Liberty Broadband Corp Sr A (NQ: LBRDP )

23.95 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:39 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 23.91 24.00 23.85 23.95 17,782 +0.11(+0.44%)
Nov 20, 2024 23.80 23.90 23.80 23.84 11,297 -0.01(-0.04%)
Nov 19, 2024 23.93 23.95 23.84 23.85 12,097 -0.05(-0.21%)
Nov 18, 2024 24.00 24.14 23.83 23.90 8,163 -0.10(-0.42%)
Nov 15, 2024 23.95 24.09 23.95 24.00 6,427 -0.07(-0.29%)
Nov 14, 2024 24.00 24.12 23.85 24.07 17,563 +0.00(+0.00%)
Nov 13, 2024 23.79 24.07 23.78 24.07 228,664 +0.28(+1.18%)
Nov 12, 2024 23.75 23.89 23.75 23.79 7,473 -0.01(-0.04%)
Nov 11, 2024 23.97 23.98 23.67 23.80 4,238 -0.16(-0.67%)
Nov 08, 2024 24.00 24.00 23.75 23.96 9,154 +0.11(+0.46%)
Nov 07, 2024 24.00 24.00 23.80 23.85 13,455 -0.05(-0.21%)
Nov 06, 2024 23.75 24.00 23.70 23.90 6,670 -0.17(-0.71%)
Nov 05, 2024 24.12 24.12 23.99 24.07 3,311 +0.08(+0.33%)
Nov 04, 2024 23.99 24.03 23.99 23.99 3,953 +0.05(+0.21%)
Nov 01, 2024 23.73 23.94 23.73 23.94 1,003 -0.01(-0.04%)
Oct 31, 2024 23.75 23.95 23.56 23.95 12,695 +0.20(+0.86%)
Oct 30, 2024 23.67 23.95 23.67 23.75 10,012 -0.02(-0.11%)
Oct 29, 2024 23.80 23.80 23.60 23.77 6,388 -0.03(-0.13%)
Oct 28, 2024 23.79 23.85 23.65 23.80 9,171 -0.05(-0.21%)
Oct 25, 2024 23.91 23.94 23.76 23.85 9,038 +0.07(+0.29%)
Oct 24, 2024 23.74 23.90 23.74 23.78 6,904 -0.12(-0.50%)
Oct 23, 2024 23.77 23.90 23.75 23.90 5,444 +0.00(+0.00%)
Oct 22, 2024 23.90 23.90 23.90 23.90 1,869 +0.14(+0.59%)
Oct 21, 2024 23.90 23.91 23.70 23.76 14,154 -0.39(-1.61%)
Oct 18, 2024 23.92 24.19 23.78 24.15 3,474 +0.21(+0.88%)
Oct 17, 2024 23.95 23.95 23.90 23.94 4,498 -0.06(-0.25%)
Oct 16, 2024 23.80 24.20 23.76 24.00 8,477 +0.23(+0.97%)
Oct 15, 2024 24.08 24.08 23.63 23.77 30,190 -0.35(-1.45%)
Oct 14, 2024 24.14 24.14 24.11 24.12 2,441 +0.03(+0.12%)
Oct 11, 2024 23.90 24.15 23.51 24.09 31,029 +0.03(+0.13%)
Oct 10, 2024 24.06 24.06 24.06 24.06 789 +0.11(+0.45%)
Oct 09, 2024 24.10 24.20 23.95 23.95 10,315 -0.07(-0.29%)
Oct 08, 2024 24.02 24.05 23.93 24.02 6,558 -0.01(-0.04%)
Oct 07, 2024 24.00 24.06 23.82 24.03 29,999 -0.26(-1.07%)
Oct 04, 2024 24.10 24.41 24.00 24.29 6,133 -0.03(-0.12%)
Oct 03, 2024 24.21 24.32 23.95 24.32 5,336 +0.11(+0.45%)
Oct 02, 2024 24.40 24.40 24.18 24.21 4,129 -0.13(-0.55%)
Oct 01, 2024 23.83 24.85 23.83 24.34 14,433 +0.46(+1.95%)
Sep 30, 2024 24.35 24.35 23.83 23.88 42,206 -0.43(-1.79%)
Sep 27, 2024 24.10 24.45 24.10 24.31 7,905 +0.10(+0.42%)
Sep 26, 2024 24.22 24.41 24.06 24.21 8,660 +0.08(+0.33%)
Sep 25, 2024 24.23 24.45 24.09 24.14 35,577 -0.02(-0.08%)
Sep 24, 2024 24.16 24.36 24.02 24.15 64,344 +0.19(+0.78%)
Sep 23, 2024 23.96 23.97 23.96 23.97 9,427 +0.01(+0.04%)
Sep 20, 2024 23.77 24.03 23.77 23.96 4,449 +0.09(+0.38%)
Sep 19, 2024 23.96 24.45 23.62 23.87 22,527 -0.12(-0.52%)
Sep 18, 2024 24.05 24.07 23.94 23.99 4,990 +0.02(+0.08%)
Sep 17, 2024 23.97 24.15 23.77 23.97 17,765 +0.04(+0.16%)
Sep 16, 2024 24.06 24.06 23.93 23.93 7,700 -0.03(-0.14%)
Sep 13, 2024 23.87 24.06 23.87 23.97 4,387 +0.05(+0.21%)
Sep 12, 2024 24.05 24.06 23.86 23.92 3,614 -0.05(-0.20%)
Sep 11, 2024 23.64 24.05 23.64 23.97 3,025 +0.25(+1.03%)
Sep 10, 2024 24.11 24.11 23.72 23.72 2,203 -0.12(-0.49%)
Sep 09, 2024 23.58 23.86 23.56 23.84 8,619 +0.41(+1.76%)
Sep 06, 2024 23.35 23.56 23.35 23.43 2,467 +0.06(+0.25%)
Sep 05, 2024 23.37 23.52 23.37 23.37 2,940 -0.05(-0.21%)
Sep 04, 2024 23.39 23.51 23.39 23.42 6,193 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.