In8Bio Inc (NQ: INAB )

0.2864 +0.0062 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2802 0.2949 0.2721 0.2864 208,489 +0.01(+2.21%)
Oct 31, 2024 0.2701 0.2911 0.2621 0.2802 261,571 +0.01(+3.74%)
Oct 30, 2024 0.2692 0.2799 0.2636 0.2701 66,959 -0.00(-1.64%)
Oct 29, 2024 0.2900 0.2941 0.2700 0.2746 498,212 -0.03(-8.74%)
Oct 28, 2024 0.3149 0.3149 0.2878 0.3009 281,899 -0.01(-2.94%)
Oct 25, 2024 0.3300 0.3300 0.2988 0.3100 430,527 -0.01(-3.16%)
Oct 24, 2024 0.3227 0.3300 0.2866 0.3201 640,086 -0.00(-1.20%)
Oct 23, 2024 0.3090 0.3245 0.2805 0.3240 1,411,336 -0.00(-1.22%)
Oct 22, 2024 0.4100 0.4100 0.3197 0.3280 4,046,613 -0.15(-30.95%)
Oct 21, 2024 0.2760 0.5566 0.2700 0.4750 31,533,508 +0.20(+75.28%)
Oct 18, 2024 0.2300 0.2730 0.2300 0.2710 1,457,211 +0.04(+17.77%)
Oct 17, 2024 0.2289 0.2301 0.2207 0.2301 294,116 +0.00(+0.52%)
Oct 16, 2024 0.2221 0.2331 0.2198 0.2289 385,392 -0.01(-2.18%)
Oct 15, 2024 0.2360 0.2410 0.2251 0.2340 285,261 +0.01(+3.08%)
Oct 14, 2024 0.2300 0.2360 0.2250 0.2270 983,430 +0.00(+0.84%)
Oct 11, 2024 0.2301 0.2379 0.2200 0.2251 329,738 -0.00(-2.09%)
Oct 10, 2024 0.2288 0.2336 0.2220 0.2299 285,154 -0.00(-0.04%)
Oct 09, 2024 0.2385 0.2495 0.2253 0.2300 957,469 +0.00(+2.13%)
Oct 08, 2024 0.2550 0.2599 0.2170 0.2252 443,889 -0.03(-11.69%)
Oct 07, 2024 0.2633 0.2760 0.2402 0.2550 459,470 -0.01(-3.15%)
Oct 04, 2024 0.2640 0.2700 0.2600 0.2633 222,235 -0.00(-0.27%)
Oct 03, 2024 0.2733 0.2871 0.2635 0.2640 246,077 +0.00(+0.19%)
Oct 02, 2024 0.2600 0.2690 0.2591 0.2635 381,246 +0.01(+2.49%)
Oct 01, 2024 0.2700 0.2700 0.2363 0.2571 567,876 -0.01(-4.78%)
Sep 30, 2024 0.2858 0.2900 0.2607 0.2700 378,089 -0.02(-5.53%)
Sep 27, 2024 0.2800 0.2950 0.2800 0.2858 216,154 +0.00(+0.28%)
Sep 26, 2024 0.3119 0.3119 0.2800 0.2850 361,759 -0.03(-8.62%)
Sep 25, 2024 0.3100 0.3199 0.3050 0.3119 84,112 +0.00(+1.30%)
Sep 24, 2024 0.3079 0.3298 0.3079 0.3079 145,051 +0.00(+0.00%)
Sep 23, 2024 0.3143 0.3300 0.3050 0.3079 291,877 -0.01(-2.04%)
Sep 20, 2024 0.3211 0.3298 0.3073 0.3143 79,872 -0.01(-2.12%)
Sep 19, 2024 0.3333 0.3399 0.3211 0.3211 156,852 -0.01(-2.70%)
Sep 18, 2024 0.3300 0.3500 0.3300 0.3300 271,832 -0.00(-0.09%)
Sep 17, 2024 0.3099 0.3399 0.3000 0.3303 290,747 +0.02(+8.12%)
Sep 16, 2024 0.3200 0.3200 0.3000 0.3055 122,259 -0.01(-3.48%)
Sep 13, 2024 0.3012 0.3300 0.3003 0.3165 102,451 +0.02(+5.08%)
Sep 12, 2024 0.3074 0.3097 0.3000 0.3012 106,782 -0.00(-0.46%)
Sep 11, 2024 0.3100 0.3200 0.3000 0.3026 129,742 +0.00(+0.17%)
Sep 10, 2024 0.3100 0.3248 0.2811 0.3021 262,986 -0.00(-0.95%)
Sep 09, 2024 0.3004 0.3217 0.2925 0.3050 314,647 +0.00(+0.33%)
Sep 06, 2024 0.3330 0.3400 0.3010 0.3040 1,205,935 -0.03(-10.03%)
Sep 05, 2024 0.4600 0.4580 0.3100 0.3379 1,853,783 -0.13(-27.33%)
Sep 04, 2024 0.5000 0.5213 0.4600 0.4650 1,720,625 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.