Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0502 -0.0028 (-5.28%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0530 0.0545 0.0480 0.0502 14,100 -0.00(-5.28%)
May 15, 2024 0.0571 0.0571 0.0530 0.0530 3,455 +0.02(+59.16%)
May 14, 2024 0.0550 0.0550 0.0333 0.0333 2,000 -0.00(-4.86%)
May 08, 2024 0.0350 157 -0.00(-12.50%)
May 07, 2024 0.0412 0.0412 0.0400 0.0400 6,164 -0.00(-2.68%)
Apr 29, 2024 0.0411 2 +0.00(+0.00%)
Apr 25, 2024 0.0411 0 +0.00(+0.00%)
Apr 18, 2024 0.0411 0 +0.00(+0.00%)
Apr 16, 2024 0.0411 0 -0.00(-0.24%)
Apr 12, 2024 0.0412 0 -0.01(-13.26%)
Apr 05, 2024 0.0475 98 -0.00(-5.00%)
Apr 04, 2024 0.0411 0.0500 0.0411 0.0500 200 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+5.49%)
Apr 01, 2024 0.0474 0 -0.00(-5.20%)
Mar 28, 2024 0.0580 0.0580 0.0451 0.0500 4,604 +0.01(+21.65%)
Mar 27, 2024 0.0590 0.0590 0.0411 0.0411 12,900 +0.00(+0.98%)
Mar 22, 2024 0.0407 1 -0.02(-33.28%)
Mar 18, 2024 0.0610 10 -0.00(-1.45%)
Mar 15, 2024 0.0590 0.0619 0.0367 0.0619 34,580 +0.02(+60.78%)
Mar 12, 2024 0.0385 0 -0.02(-34.75%)
Mar 11, 2024 0.0400 0.0619 0.0350 0.0590 113,469 +0.02(+47.87%)
Mar 08, 2024 0.0210 0.0399 0.0210 0.0399 1,461 +0.00(+14.00%)
Mar 06, 2024 0.0350 0 -0.00(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.