Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.45 -0.04 (-0.24%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 16.49 16.54 16.43 16.45 318,891 -0.04(-0.24%)
Oct 31, 2024 16.50 16.50 16.45 16.49 232,672 -0.01(-0.06%)
Oct 30, 2024 16.52 16.58 16.50 16.50 213,591 -0.06(-0.36%)
Oct 29, 2024 16.48 16.56 16.48 16.56 199,223 +0.02(+0.12%)
Oct 28, 2024 16.55 16.57 16.51 16.54 261,090 -0.01(-0.03%)
Oct 25, 2024 16.62 16.62 16.54 16.55 181,671 -0.03(-0.21%)
Oct 24, 2024 16.61 16.61 16.56 16.58 252,779 +0.02(+0.15%)
Oct 23, 2024 16.58 16.58 16.53 16.55 470,334 -0.05(-0.33%)
Oct 22, 2024 16.65 16.65 16.58 16.61 244,964 +0.01(+0.06%)
Oct 21, 2024 16.66 16.66 16.60 16.60 188,343 -0.10(-0.58%)
Oct 18, 2024 16.71 16.72 16.69 16.70 216,367 +0.01(+0.06%)
Oct 17, 2024 16.69 16.72 16.69 16.69 224,961 -0.06(-0.36%)
Oct 16, 2024 16.73 16.76 16.73 16.75 371,129 +0.03(+0.18%)
Oct 15, 2024 16.77 16.77 16.71 16.72 337,968 +0.03(+0.18%)
Oct 14, 2024 16.73 16.73 16.65 16.69 306,535 -0.01(-0.09%)
Oct 11, 2024 16.70 16.71 16.67 16.70 146,430 +0.02(+0.15%)
Oct 10, 2024 16.65 16.69 16.64 16.68 352,205 +0.00(+0.00%)
Oct 09, 2024 16.69 16.69 16.66 16.68 289,027 -0.02(-0.15%)
Oct 08, 2024 16.64 16.71 16.64 16.70 843,321 +0.02(+0.15%)
Oct 07, 2024 16.69 16.70 16.67 16.68 467,452 -0.05(-0.30%)
Oct 04, 2024 16.79 16.79 16.72 16.73 296,742 -0.12(-0.71%)
Oct 03, 2024 16.90 16.90 16.84 16.85 296,676 -0.07(-0.41%)
Oct 02, 2024 16.86 16.92 16.86 16.92 268,513 -0.01(-0.06%)
Oct 01, 2024 16.91 16.95 16.90 16.93 286,615 +0.04(+0.24%)
Sep 30, 2024 16.92 16.92 16.86 16.89 345,248 -0.03(-0.18%)
Sep 27, 2024 16.92 16.93 16.88 16.92 227,013 +0.06(+0.35%)
Sep 26, 2024 16.92 16.92 16.84 16.86 330,336 -0.02(-0.12%)
Sep 25, 2024 16.88 16.91 16.88 16.88 201,955 -0.05(-0.29%)
Sep 24, 2024 16.90 16.95 16.88 16.93 294,835 +0.03(+0.18%)
Sep 23, 2024 16.92 16.92 16.87 16.90 210,818 -0.03(-0.17%)
Sep 20, 2024 16.92 16.93 16.87 16.93 1,031,467 +0.03(+0.18%)
Sep 19, 2024 16.90 16.92 16.88 16.90 251,285 +0.00(+0.00%)
Sep 18, 2024 16.93 17.00 16.88 16.90 481,873 -0.03(-0.18%)
Sep 17, 2024 16.96 16.96 16.90 16.93 252,105 +0.00(+0.00%)
Sep 16, 2024 16.95 16.95 16.90 16.93 238,294 +0.02(+0.12%)
Sep 13, 2024 16.93 16.93 16.89 16.91 467,656 +0.03(+0.18%)
Sep 12, 2024 16.94 16.94 16.83 16.88 237,623 +0.01(+0.06%)
Sep 11, 2024 16.84 16.90 16.84 16.87 339,257 -0.02(-0.12%)
Sep 10, 2024 16.83 16.89 16.83 16.89 206,041 +0.05(+0.29%)
Sep 09, 2024 16.85 16.86 16.82 16.84 459,146 +0.02(+0.12%)
Sep 06, 2024 16.86 16.88 16.78 16.82 682,610 +0.01(+0.06%)
Sep 05, 2024 16.83 16.84 16.76 16.81 277,380 +0.02(+0.12%)
Sep 04, 2024 16.75 16.79 16.71 16.79 495,611 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.