Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport, Ltd. - Common Stock (NQ:WKSP)

3.254 +0.064 (+2.01%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.380 3.430 3.110 3.190 92,480 -0.29(-8.33%)
Mar 28, 2025 3.360 3.540 3.200 3.480 154,228 +0.13(+3.88%)
Mar 27, 2025 3.770 3.860 2.820 3.350 2,534,691 -0.32(-8.72%)
Mar 26, 2025 3.850 3.922 3.560 3.670 90,934 -0.10(-2.65%)
Mar 25, 2025 3.780 4.150 3.650 3.770 95,916 +0.00(+0.00%)
Mar 24, 2025 3.710 4.240 3.650 3.770 94,055 +0.13(+3.57%)
Mar 21, 2025 3.430 3.650 3.370 3.640 168,986 +0.25(+7.37%)
Mar 20, 2025 3.640 3.870 3.300 3.390 130,468 -0.28(-7.63%)
Mar 19, 2025 3.740 4.380 3.575 3.670 252,433 -0.09(-2.39%)
Mar 18, 2025 3.540 4.250 3.300 3.760 504,422 +0.28(+8.14%)
Mar 17, 2025 3.600 3.601 3.150 3.477 233,986 -0.18(-4.90%)
Mar 14, 2025 4.790 5.033 3.600 3.656 495,690 -1.95(-34.82%)
Mar 13, 2025 6.300 6.399 5.540 5.609 54,486 -0.76(-11.96%)
Mar 12, 2025 5.843 6.495 5.550 6.371 35,548 +0.63(+10.97%)
Mar 11, 2025 5.500 5.900 5.417 5.741 44,316 +0.21(+3.78%)
Mar 10, 2025 5.900 6.191 5.321 5.532 76,957 -0.42(-7.04%)
Mar 07, 2025 6.050 6.351 5.800 5.951 39,333 -0.27(-4.34%)
Mar 06, 2025 6.849 6.996 6.110 6.221 43,616 -0.58(-8.51%)
Mar 05, 2025 6.490 6.900 6.302 6.800 29,983 +0.51(+8.04%)
Mar 04, 2025 6.100 6.550 5.800 6.294 53,492 -0.01(-0.21%)
Mar 03, 2025 6.667 6.964 6.250 6.307 51,790 -0.36(-5.40%)
Feb 28, 2025 6.300 6.900 6.101 6.667 42,405 +0.17(+2.54%)
Feb 27, 2025 6.900 7.060 6.500 6.502 37,443 -0.41(-5.95%)
Feb 26, 2025 6.800 7.397 6.715 6.913 34,213 +0.07(+1.05%)
Feb 25, 2025 6.875 7.050 6.102 6.841 103,853 -0.21(-2.91%)
Feb 24, 2025 7.729 7.870 6.900 7.046 108,559 -0.89(-11.27%)
Feb 21, 2025 8.100 8.400 7.765 7.941 76,313 -0.26(-3.16%)
Feb 20, 2025 8.400 8.490 8.011 8.200 42,201 -0.12(-1.47%)
Feb 19, 2025 8.230 8.500 8.101 8.322 38,981 +0.12(+1.43%)
Feb 18, 2025 8.200 8.409 8.101 8.205 75,710 -0.11(-1.26%)
Feb 14, 2025 8.600 8.799 8.130 8.310 87,103 -0.19(-2.24%)
Feb 13, 2025 8.860 9.100 8.300 8.500 111,414 -0.40(-4.47%)
Feb 12, 2025 8.900 9.200 8.713 8.898 55,407 -0.15(-1.70%)
Feb 11, 2025 9.200 9.300 8.900 9.052 44,113 +0.01(+0.15%)
Feb 10, 2025 9.100 9.299 8.828 9.038 34,118 +0.02(+0.21%)
Feb 07, 2025 9.050 9.292 8.800 9.019 57,762 +0.04(+0.42%)
Feb 06, 2025 9.275 9.298 8.810 8.981 48,595 -0.30(-3.22%)
Feb 05, 2025 9.356 9.490 9.000 9.280 59,827 -0.10(-1.09%)
Feb 04, 2025 9.255 9.599 9.026 9.382 69,770 +0.25(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.