Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Shyft Group, Inc. - Common Stock (NQ:SHYF)

10.40 -0.09 (-0.81%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.24 10.57 10.07 10.49 250,359 +0.14(+1.35%)
May 29, 2025 10.54 10.54 10.26 10.35 236,855 -0.09(-0.86%)
May 28, 2025 10.44 10.73 10.39 10.44 378,363 +0.00(+0.00%)
May 27, 2025 10.29 10.62 10.16 10.44 645,029 +0.63(+6.42%)
May 23, 2025 9.660 9.900 9.420 9.810 341,832 +0.15(+1.55%)
May 22, 2025 9.580 9.700 9.330 9.660 202,626 +0.29(+3.09%)
May 21, 2025 9.560 9.680 9.020 9.370 219,232 -0.40(-4.09%)
May 20, 2025 9.700 9.935 9.590 9.770 166,270 +0.04(+0.41%)
May 19, 2025 9.450 9.770 9.282 9.730 139,625 -0.02(-0.21%)
May 16, 2025 9.610 9.880 9.590 9.750 196,163 +0.15(+1.56%)
May 15, 2025 9.540 9.709 9.431 9.600 233,336 -0.03(-0.31%)
May 14, 2025 10.07 10.07 9.600 9.630 260,406 -0.44(-4.35%)
May 13, 2025 9.789 10.12 9.719 10.07 310,379 +0.28(+2.85%)
May 12, 2025 9.948 10.13 9.421 9.789 388,810 +0.47(+5.02%)
May 09, 2025 9.053 9.381 9.053 9.321 146,906 +0.25(+2.74%)
May 08, 2025 8.834 9.361 8.834 9.073 271,964 +0.38(+4.35%)
May 07, 2025 8.963 9.073 8.645 8.695 179,460 -0.16(-1.80%)
May 06, 2025 8.735 9.103 8.615 8.854 292,046 -0.17(-1.87%)
May 05, 2025 8.973 9.252 8.884 9.023 241,068 -0.09(-0.98%)
May 02, 2025 8.774 9.167 8.759 9.113 215,594 +0.42(+4.81%)
May 01, 2025 8.426 8.804 8.317 8.695 197,076 +0.28(+3.31%)
Apr 30, 2025 8.297 8.466 7.988 8.416 223,023 -0.11(-1.28%)
Apr 29, 2025 8.436 8.695 8.304 8.526 225,147 +0.09(+1.06%)
Apr 28, 2025 8.545 8.711 8.237 8.436 302,170 -0.12(-1.40%)
Apr 25, 2025 8.933 8.995 8.307 8.555 505,811 -0.61(-6.62%)
Apr 24, 2025 8.963 9.282 8.043 9.162 912,578 +1.91(+26.34%)
Apr 23, 2025 7.451 7.869 7.252 7.252 240,799 +0.08(+1.11%)
Apr 22, 2025 7.411 7.431 6.785 7.173 251,837 +0.08(+1.12%)
Apr 21, 2025 7.212 7.292 6.864 7.093 312,786 -0.26(-3.52%)
Apr 17, 2025 7.312 7.511 7.242 7.352 249,547 +0.04(+0.54%)
Apr 16, 2025 7.461 7.949 7.013 7.312 276,719 -0.18(-2.39%)
Apr 15, 2025 7.909 7.909 7.352 7.491 328,977 -0.20(-2.59%)
Apr 14, 2025 8.118 8.252 7.491 7.690 212,467 -0.24(-3.01%)
Apr 11, 2025 7.899 8.110 7.660 7.929 177,593 -0.08(-0.99%)
Apr 10, 2025 8.426 8.426 7.839 8.008 302,564 -0.77(-8.73%)
Apr 09, 2025 7.401 9.152 7.401 8.774 726,114 +1.15(+15.14%)
Apr 08, 2025 8.406 8.466 7.471 7.620 660,428 -0.50(-6.13%)
Apr 07, 2025 7.561 8.386 7.531 8.118 501,165 +0.26(+3.29%)
Apr 04, 2025 7.262 7.929 7.098 7.859 510,246 +0.05(+0.64%)
Apr 03, 2025 7.670 7.939 7.118 7.809 417,563 -0.40(-4.85%)
Apr 02, 2025 7.789 8.212 7.789 8.207 260,526 +0.22(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.