Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.310 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 6.260 6.340 6.210 6.310 44,099 +0.01(+0.16%)
Jul 03, 2024 6.440 6.440 6.300 6.300 32,178 -0.10(-1.56%)
Jul 02, 2024 6.310 6.470 6.200 6.400 87,774 +0.00(+0.00%)
Jul 01, 2024 6.150 6.400 6.075 6.400 169,084 +0.28(+4.58%)
Jun 28, 2024 6.090 6.270 6.001 6.120 2,729,399 +0.12(+2.00%)
Jun 27, 2024 6.036 6.272 5.860 6.000 144,582 -0.04(-0.66%)
Jun 26, 2024 5.930 6.045 5.870 6.040 151,397 +0.04(+0.67%)
Jun 25, 2024 6.070 6.100 5.900 6.000 106,038 +0.02(+0.33%)
Jun 24, 2024 6.040 6.140 5.930 5.980 53,010 -0.12(-1.97%)
Jun 21, 2024 6.090 6.110 6.050 6.100 59,272 +0.04(+0.66%)
Jun 20, 2024 6.140 6.150 6.030 6.060 42,864 +0.01(+0.17%)
Jun 18, 2024 6.180 6.200 6.030 6.050 45,874 -0.10(-1.63%)
Jun 17, 2024 6.160 6.220 6.050 6.150 42,934 +0.02(+0.33%)
Jun 14, 2024 6.240 6.240 6.100 6.130 43,073 -0.04(-0.65%)
Jun 13, 2024 6.270 6.340 6.050 6.170 38,030 +0.02(+0.33%)
Jun 12, 2024 6.260 6.380 6.150 6.150 61,653 -0.15(-2.38%)
Jun 11, 2024 6.380 6.430 6.260 6.300 32,586 -0.07(-1.10%)
Jun 10, 2024 6.430 6.430 6.350 6.370 37,215 -0.03(-0.47%)
Jun 07, 2024 6.370 6.430 6.340 6.400 32,323 +0.08(+1.35%)
Jun 06, 2024 6.230 6.480 6.230 6.315 32,220 +0.06(+0.88%)
Jun 05, 2024 6.270 6.360 6.100 6.260 110,847 +0.01(+0.16%)
Jun 04, 2024 6.460 6.470 6.250 6.250 15,756 -0.22(-3.40%)
Jun 03, 2024 6.450 6.490 6.420 6.470 22,413 +0.08(+1.25%)
May 31, 2024 6.490 6.490 6.260 6.390 40,845 -0.07(-1.01%)
May 30, 2024 6.455 6.495 6.267 6.455 42,913 +0.00(+0.00%)
May 29, 2024 6.415 6.465 6.366 6.455 23,869 -0.02(-0.31%)
May 28, 2024 6.465 6.672 6.361 6.475 101,089 +0.05(+0.77%)
May 24, 2024 6.415 6.426 6.302 6.425 18,050 -0.08(-1.22%)
May 23, 2024 6.584 6.584 6.297 6.504 21,581 +0.10(+1.54%)
May 22, 2024 6.584 6.584 6.346 6.406 23,047 -0.22(-3.28%)
May 21, 2024 6.623 6.672 6.519 6.623 30,726 +0.02(+0.30%)
May 20, 2024 6.554 6.613 6.544 6.603 17,510 +0.06(+0.91%)
May 17, 2024 6.564 6.672 6.534 6.544 22,328 -0.02(-0.30%)
May 16, 2024 6.423 6.574 6.376 6.564 20,275 +0.14(+2.15%)
May 15, 2024 6.603 6.603 6.420 6.425 27,254 -0.14(-2.11%)
May 14, 2024 6.504 6.722 6.504 6.564 24,556 +0.14(+2.15%)
May 13, 2024 6.435 6.495 6.329 6.425 37,383 -0.03(-0.46%)
May 10, 2024 6.188 6.574 6.168 6.455 28,598 +0.22(+3.49%)
May 09, 2024 6.475 6.619 6.079 6.238 37,781 -0.25(-3.81%)
May 08, 2024 6.188 6.529 6.183 6.485 19,195 +0.26(+4.13%)
May 07, 2024 6.475 6.499 6.228 6.228 18,745 -0.12(-1.87%)
May 06, 2024 6.188 6.455 6.178 6.346 22,036 -0.07(-1.08%)
May 03, 2024 6.574 6.672 6.376 6.415 23,415 -0.27(-3.99%)
May 02, 2024 6.470 6.722 6.470 6.682 17,491 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.