Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ:SY)

3.930 -0.910 (-18.80%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 5.020 5.096 4.800 4.840 1,315,997 -0.26(-5.10%)
Aug 13, 2025 4.910 5.350 4.700 5.100 1,996,767 +0.29(+6.03%)
Aug 12, 2025 4.740 5.030 4.700 4.810 741,156 +0.21(+4.57%)
Aug 11, 2025 5.080 5.280 4.530 4.600 1,820,329 -0.39(-7.82%)
Aug 08, 2025 4.870 5.140 4.870 4.990 875,115 +0.16(+3.31%)
Aug 07, 2025 4.930 5.198 4.825 4.830 899,558 -0.10(-2.03%)
Aug 06, 2025 4.950 5.190 4.800 4.930 978,268 +0.01(+0.20%)
Aug 05, 2025 4.650 5.060 4.550 4.920 1,021,013 +0.16(+3.36%)
Aug 04, 2025 4.450 4.885 4.425 4.760 1,206,410 +0.44(+10.19%)
Aug 01, 2025 4.400 4.790 4.300 4.320 1,361,440 -0.13(-2.92%)
Jul 31, 2025 4.970 5.090 4.445 4.450 793,403 -0.49(-9.92%)
Jul 30, 2025 5.050 5.300 4.700 4.940 1,874,557 -0.06(-1.20%)
Jul 29, 2025 5.020 5.170 4.750 5.000 2,466,809 -0.06(-1.19%)
Jul 28, 2025 4.830 5.250 4.800 5.060 2,086,370 +0.42(+9.05%)
Jul 25, 2025 4.940 5.050 4.450 4.640 1,565,785 -0.09(-1.90%)
Jul 24, 2025 5.390 5.427 4.655 4.730 1,791,518 -0.76(-13.84%)
Jul 23, 2025 5.330 5.650 5.130 5.490 1,330,919 +0.16(+3.00%)
Jul 22, 2025 5.670 5.765 5.050 5.330 1,963,979 -0.40(-6.98%)
Jul 21, 2025 5.870 6.280 5.480 5.730 3,470,871 -0.14(-2.39%)
Jul 18, 2025 5.050 5.900 5.050 5.870 4,223,082 +0.87(+17.40%)
Jul 17, 2025 5.340 5.335 4.900 5.000 1,997,981 -0.22(-4.21%)
Jul 16, 2025 4.550 5.380 4.440 5.220 5,256,162 +0.73(+16.26%)
Jul 15, 2025 4.550 4.550 4.200 4.490 2,342,541 +0.25(+5.90%)
Jul 14, 2025 4.010 4.780 4.000 4.240 4,682,921 +0.40(+10.42%)
Jul 11, 2025 3.770 4.190 3.600 3.840 2,568,632 +0.01(+0.26%)
Jul 10, 2025 4.480 4.480 3.750 3.830 2,989,007 -0.51(-11.75%)
Jul 09, 2025 4.130 4.650 3.820 4.340 4,633,378 +0.17(+4.08%)
Jul 08, 2025 4.690 4.840 3.870 4.170 5,893,528 -0.13(-3.02%)
Jul 07, 2025 3.600 4.390 3.600 4.300 7,165,137 +1.05(+32.31%)
Jul 03, 2025 3.520 4.065 2.970 3.250 6,397,604 -0.08(-2.40%)
Jul 02, 2025 2.870 3.600 2.865 3.330 3,809,154 +0.50(+17.46%)
Jul 01, 2025 2.950 3.400 2.580 2.835 5,228,591 -0.27(-8.55%)
Jun 30, 2025 2.620 3.240 2.450 3.100 5,161,814 +0.73(+30.80%)
Jun 27, 2025 2.220 2.430 2.170 2.370 2,475,953 +0.31(+14.77%)
Jun 26, 2025 2.120 2.280 1.930 2.065 3,446,145 +0.20(+11.02%)
Jun 25, 2025 1.700 2.000 1.600 1.860 1,632,518 +0.15(+8.45%)
Jun 24, 2025 1.860 2.240 1.710 1.715 4,275,334 +0.06(+3.31%)
Jun 23, 2025 1.200 1.970 1.200 1.660 8,741,719 +0.49(+41.88%)
Jun 20, 2025 1.000 1.230 1.000 1.170 959,112 +0.16(+15.84%)
Jun 18, 2025 1.040 1.060 1.010 1.010 439,056 -0.02(-1.94%)
Jun 17, 2025 0.9500 1.030 0.9494 1.030 598,691 +0.08(+8.49%)
Jun 16, 2025 0.9700 0.9900 0.9389 0.9494 304,869 -0.01(-1.01%)
Jun 13, 2025 0.9200 0.9799 0.9200 0.9591 175,423 +0.02(+2.15%)
Jun 12, 2025 0.9200 0.9700 0.8900 0.9389 274,100 +0.04(+4.46%)
Jun 11, 2025 0.8890 0.9377 0.8880 0.8988 224,710 +0.01(+1.00%)
Jun 10, 2025 0.9000 0.9300 0.8814 0.8899 516,449 -0.01(-1.07%)
Jun 09, 2025 0.9000 0.9100 0.8850 0.8995 368,650 -0.01(-1.15%)
Jun 06, 2025 0.9000 0.9598 0.8850 0.9100 256,451 +0.01(+0.72%)
Jun 05, 2025 0.9900 0.9900 0.9033 0.9035 423,769 -0.05(-5.70%)
Jun 04, 2025 0.9000 0.9700 0.8840 0.9581 547,960 +0.06(+6.47%)
Jun 03, 2025 0.9000 0.9300 0.8861 0.8999 121,915 -0.01(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.