Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ:VFF)

1.242 -0.018 (-1.40%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.220 1.260 1.200 1.260 728,144 +0.05(+4.13%)
Jun 02, 2025 1.270 1.310 1.170 1.210 2,603,260 +0.02(+1.68%)
May 30, 2025 1.220 1.230 1.180 1.190 1,185,234 -0.01(-0.83%)
May 29, 2025 1.230 1.270 1.190 1.200 1,401,335 -0.01(-0.83%)
May 28, 2025 1.200 1.250 1.130 1.210 1,180,516 +0.01(+0.83%)
May 27, 2025 1.270 1.320 1.160 1.200 1,378,157 -0.04(-3.23%)
May 23, 2025 1.220 1.310 1.220 1.240 1,500,913 +0.03(+2.48%)
May 22, 2025 1.100 1.260 1.090 1.210 2,101,951 +0.15(+14.15%)
May 21, 2025 1.120 1.200 1.041 1.060 1,840,916 -0.03(-2.75%)
May 20, 2025 1.020 1.240 1.013 1.090 3,193,413 +0.06(+5.83%)
May 19, 2025 1.050 1.060 1.000 1.030 1,132,739 -0.02(-1.90%)
May 16, 2025 0.9400 1.050 0.9300 1.050 1,176,779 +0.12(+12.65%)
May 15, 2025 1.010 1.030 0.8680 0.9321 1,167,295 -0.07(-6.79%)
May 14, 2025 1.010 1.050 0.9991 1.000 2,269,327 +0.04(+4.17%)
May 13, 2025 0.8000 0.9700 0.8000 0.9600 7,291,996 +0.26(+36.54%)
May 12, 2025 0.6898 0.7129 0.6436 0.7031 6,148,594 +0.04(+5.40%)
May 09, 2025 0.6515 0.6762 0.6450 0.6671 159,867 +0.02(+2.93%)
May 08, 2025 0.6634 0.6798 0.6481 0.6481 239,567 -0.00(-0.52%)
May 07, 2025 0.6600 0.6877 0.6515 0.6515 166,203 -0.00(-0.72%)
May 06, 2025 0.6825 0.6999 0.6536 0.6562 418,879 -0.03(-4.55%)
May 05, 2025 0.7150 0.7348 0.6875 0.6875 225,492 -0.03(-3.55%)
May 02, 2025 0.7390 0.7390 0.7100 0.7128 323,295 -0.02(-3.11%)
May 01, 2025 0.7200 0.7376 0.7200 0.7357 165,713 +0.00(+0.10%)
Apr 30, 2025 0.7200 0.7495 0.7010 0.7350 425,646 +0.01(+0.81%)
Apr 29, 2025 0.7100 0.7395 0.7100 0.7291 360,625 +0.02(+3.27%)
Apr 28, 2025 0.7400 0.7400 0.6938 0.7060 304,524 -0.00(-0.56%)
Apr 25, 2025 0.7100 0.7490 0.6760 0.7100 903,057 +0.04(+6.35%)
Apr 24, 2025 0.6200 0.6824 0.6200 0.6676 570,625 +0.05(+8.85%)
Apr 23, 2025 0.6500 0.6500 0.6047 0.6133 380,687 -0.03(-4.13%)
Apr 22, 2025 0.6100 0.6687 0.6010 0.6397 453,391 +0.03(+4.90%)
Apr 21, 2025 0.6000 0.6209 0.5720 0.6098 253,865 +0.03(+5.32%)
Apr 17, 2025 0.6100 0.6200 0.5780 0.5790 254,168 -0.02(-3.82%)
Apr 16, 2025 0.5600 0.6300 0.5649 0.6020 662,767 +0.04(+6.45%)
Apr 15, 2025 0.5500 0.5795 0.5400 0.5655 377,578 +0.03(+5.37%)
Apr 14, 2025 0.5200 0.5499 0.5164 0.5367 340,379 +0.03(+6.93%)
Apr 11, 2025 0.5200 0.5271 0.4929 0.5019 313,931 -0.01(-1.24%)
Apr 10, 2025 0.5400 0.5550 0.5002 0.5082 238,282 -0.03(-5.36%)
Apr 09, 2025 0.4758 0.5572 0.4716 0.5370 483,025 +0.06(+11.62%)
Apr 08, 2025 0.5200 0.5449 0.4810 0.4811 469,228 -0.03(-5.01%)
Apr 07, 2025 0.4700 0.5300 0.4520 0.5065 887,063 -0.01(-2.58%)
Apr 04, 2025 0.5800 0.6000 0.5125 0.5199 1,399,419 -0.05(-9.49%)
Apr 03, 2025 0.6000 0.6140 0.5744 0.5744 364,389 -0.04(-5.87%)
Apr 02, 2025 0.6000 0.6300 0.5950 0.6102 164,200 +0.02(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.