Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

5.630 +0.160 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 5.650 5.690 5.450 5.630 257,916 +0.16(+2.93%)
Aug 14, 2025 6.250 6.384 5.330 5.470 308,740 -1.00(-15.46%)
Aug 13, 2025 6.370 6.502 6.310 6.470 102,466 +0.11(+1.73%)
Aug 12, 2025 6.300 6.360 6.240 6.360 137,733 +0.06(+0.95%)
Aug 11, 2025 6.180 6.300 6.150 6.300 81,673 +0.12(+1.94%)
Aug 08, 2025 6.280 6.285 6.155 6.180 47,699 -0.04(-0.64%)
Aug 07, 2025 6.360 6.402 6.200 6.220 101,385 -0.08(-1.27%)
Aug 06, 2025 6.200 6.310 6.110 6.300 109,986 +0.12(+1.94%)
Aug 05, 2025 6.090 6.200 6.080 6.180 107,928 +0.07(+1.15%)
Aug 04, 2025 6.080 6.140 6.063 6.110 122,237 +0.01(+0.16%)
Aug 01, 2025 6.190 6.305 6.050 6.100 179,427 -0.15(-2.40%)
Jul 31, 2025 6.170 6.348 6.150 6.250 119,955 +0.02(+0.32%)
Jul 30, 2025 6.390 6.470 6.210 6.230 114,479 -0.16(-2.50%)
Jul 29, 2025 6.280 6.395 6.230 6.390 81,936 +0.15(+2.40%)
Jul 28, 2025 6.210 6.300 6.210 6.240 90,965 +0.03(+0.48%)
Jul 25, 2025 6.300 6.370 6.140 6.210 90,668 -0.12(-1.90%)
Jul 24, 2025 6.320 6.410 6.274 6.330 116,755 +0.01(+0.16%)
Jul 23, 2025 6.280 6.360 6.190 6.320 116,744 +0.07(+1.12%)
Jul 22, 2025 6.390 6.440 6.250 6.250 122,891 -0.07(-1.11%)
Jul 21, 2025 6.600 6.620 6.203 6.320 227,036 -0.28(-4.24%)
Jul 18, 2025 6.890 6.930 6.570 6.600 222,272 -0.24(-3.51%)
Jul 17, 2025 6.640 6.840 6.583 6.840 127,026 +0.18(+2.70%)
Jul 16, 2025 6.770 6.770 6.580 6.660 113,838 -0.05(-0.75%)
Jul 15, 2025 7.140 7.140 6.710 6.710 127,196 -0.40(-5.63%)
Jul 14, 2025 7.120 7.180 7.070 7.110 77,249 -0.01(-0.14%)
Jul 11, 2025 7.100 7.330 7.030 7.120 89,957 +0.02(+0.28%)
Jul 10, 2025 7.240 7.240 7.040 7.100 110,780 -0.14(-1.93%)
Jul 09, 2025 7.380 7.550 7.210 7.240 117,626 -0.16(-2.16%)
Jul 08, 2025 7.270 7.435 7.120 7.400 207,796 +0.20(+2.78%)
Jul 07, 2025 7.520 7.520 7.100 7.200 276,334 -0.30(-4.00%)
Jul 03, 2025 7.530 7.570 7.450 7.500 67,586 -0.02(-0.27%)
Jul 02, 2025 7.390 7.490 7.270 7.520 137,345 +0.05(+0.67%)
Jul 01, 2025 7.410 7.520 7.250 7.470 162,318 +0.09(+1.22%)
Jun 30, 2025 7.470 7.480 7.305 7.380 211,087 -0.10(-1.34%)
Jun 27, 2025 7.830 7.840 7.310 7.480 2,734,594 -0.33(-4.23%)
Jun 26, 2025 7.850 7.860 7.660 7.810 196,297 +0.13(+1.69%)
Jun 25, 2025 7.940 7.940 7.630 7.680 132,602 -0.28(-3.52%)
Jun 24, 2025 8.060 8.080 7.900 7.960 225,907 -0.11(-1.36%)
Jun 23, 2025 8.420 8.490 8.070 8.070 256,367 -0.24(-2.89%)
Jun 20, 2025 8.500 8.500 8.190 8.310 313,725 -0.08(-0.95%)
Jun 18, 2025 8.390 8.490 8.333 8.390 234,726 +0.03(+0.36%)
Jun 17, 2025 8.240 8.490 8.240 8.360 380,990 +0.16(+1.95%)
Jun 16, 2025 8.150 8.280 8.100 8.200 187,697 +0.06(+0.74%)
Jun 13, 2025 8.070 8.175 8.000 8.140 224,878 +0.17(+2.17%)
Jun 12, 2025 7.927 8.027 7.788 7.967 133,776 +0.04(+0.50%)
Jun 11, 2025 7.778 7.977 7.699 7.927 368,383 +0.25(+3.23%)
Jun 10, 2025 7.927 7.927 7.671 7.679 294,742 -0.11(-1.40%)
Jun 09, 2025 7.898 7.907 7.659 7.788 684,178 +0.46(+6.22%)
Jun 06, 2025 7.173 7.372 7.144 7.332 566,080 +0.19(+2.64%)
Jun 05, 2025 7.193 7.253 6.895 7.144 107,893 +0.01(+0.14%)
Jun 04, 2025 7.213 7.411 7.034 7.134 211,378 -0.08(-1.10%)
Jun 03, 2025 7.173 7.530 7.163 7.213 251,109 +0.06(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.