Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ: OCCI )

7.290 +0.110 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.200 7.320 7.180 7.290 614,030 +0.11(+1.53%)
Feb 13, 2025 7.140 7.200 7.120 7.180 465,277 +0.04(+0.56%)
Feb 12, 2025 7.100 7.160 7.090 7.140 356,988 +0.03(+0.42%)
Feb 11, 2025 7.100 7.130 7.090 7.110 233,876 +0.02(+0.28%)
Feb 10, 2025 7.100 7.120 7.090 7.090 220,704 -0.01(-0.14%)
Feb 07, 2025 7.110 7.130 7.090 7.100 257,182 -0.03(-0.35%)
Feb 06, 2025 7.100 7.150 7.100 7.125 232,202 +0.03(+0.35%)
Feb 05, 2025 7.110 7.140 7.090 7.100 320,729 +0.00(+0.00%)
Feb 04, 2025 7.110 7.146 7.090 7.100 265,039 +0.00(+0.00%)
Feb 03, 2025 7.100 7.130 7.060 7.100 324,794 -0.04(-0.56%)
Jan 31, 2025 7.090 7.150 7.070 7.140 250,356 +0.06(+0.85%)
Jan 30, 2025 7.060 7.090 7.060 7.080 166,315 +0.03(+0.43%)
Jan 29, 2025 7.060 7.070 7.033 7.050 138,272 -0.01(-0.14%)
Jan 28, 2025 7.060 7.070 7.030 7.060 221,420 +0.02(+0.28%)
Jan 27, 2025 7.060 7.100 7.030 7.040 275,703 -0.04(-0.56%)
Jan 24, 2025 7.070 7.120 7.070 7.080 136,763 +0.03(+0.43%)
Jan 23, 2025 7.060 7.100 7.040 7.050 219,540 +0.01(+0.14%)
Jan 22, 2025 7.140 7.150 7.040 7.040 447,134 -0.09(-1.26%)
Jan 21, 2025 7.190 7.190 7.120 7.130 374,678 -0.01(-0.21%)
Jan 17, 2025 7.214 7.234 7.135 7.145 493,321 -0.07(-0.95%)
Jan 16, 2025 7.145 7.214 7.135 7.214 247,186 +0.08(+1.10%)
Jan 15, 2025 7.106 7.138 7.106 7.135 179,490 +0.07(+0.97%)
Jan 14, 2025 7.017 7.106 7.007 7.066 160,705 +0.08(+1.13%)
Jan 13, 2025 6.909 7.027 6.909 6.988 257,351 +0.02(+0.28%)
Jan 10, 2025 6.958 6.988 6.928 6.968 209,922 -0.03(-0.42%)
Jan 08, 2025 7.007 7.027 6.968 6.997 188,273 -0.02(-0.28%)
Jan 07, 2025 7.135 7.135 6.997 7.017 308,617 -0.10(-1.38%)
Jan 06, 2025 7.086 7.135 7.076 7.115 215,744 +0.04(+0.56%)
Jan 03, 2025 7.047 7.106 7.047 7.076 185,664 +0.01(+0.14%)
Jan 02, 2025 7.037 7.096 7.030 7.066 216,169 +0.07(+0.98%)
Dec 31, 2024 6.997 0 +0.06(+0.85%)
Dec 30, 2024 6.958 6.978 6.928 6.938 196,682 -0.02(-0.28%)
Dec 27, 2024 7.007 7.007 6.938 6.958 206,194 -0.04(-0.56%)
Dec 26, 2024 6.997 7.047 6.988 6.997 155,519 -0.01(-0.21%)
Dec 24, 2024 6.997 7.037 6.997 7.012 159,285 +0.01(+0.21%)
Dec 23, 2024 6.988 7.017 6.933 6.997 261,238 +0.02(+0.35%)
Dec 20, 2024 6.968 7.047 6.899 6.973 365,545 -0.01(-0.14%)
Dec 19, 2024 7.167 7.167 6.925 6.983 361,788 -0.06(-0.83%)
Dec 18, 2024 7.234 7.246 6.992 7.041 616,556 -0.20(-2.81%)
Dec 17, 2024 7.322 7.331 7.118 7.244 443,608 -0.09(-1.19%)
Dec 16, 2024 7.234 7.341 7.215 7.331 427,190 +0.10(+1.34%)
Dec 13, 2024 7.225 7.263 7.215 7.234 196,985 +0.02(+0.27%)
Dec 12, 2024 7.234 7.234 7.186 7.215 203,825 +0.01(+0.13%)
Dec 11, 2024 7.234 7.254 7.196 7.205 187,637 -0.02(-0.27%)
Dec 10, 2024 7.234 7.234 7.118 7.225 203,643 -0.01(-0.13%)
Dec 09, 2024 7.138 7.254 7.118 7.234 271,763 +0.10(+1.36%)
Dec 06, 2024 7.138 7.157 7.079 7.138 143,616 +0.01(+0.14%)
Dec 05, 2024 7.109 7.147 7.070 7.128 168,598 +0.05(+0.68%)
Dec 04, 2024 7.060 7.094 7.050 7.079 177,583 +0.01(+0.14%)
Dec 03, 2024 7.060 7.109 7.021 7.070 245,405 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.