Indicators

Village Bank & Trust (NQ: VBFC )

47.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				47.05	160	+2.49(+5.59%)
Jun 27, 2024				44.56	132	+0.00(+0.00%)
Jun 25, 2024				44.56	16	+0.25(+0.56%)
Jun 21, 2024				44.31	74	-4.18(-8.62%)
Jun 10, 2024				48.49	187	+1.24(+2.62%)
Jun 07, 2024	46.00	48.50	46.00	47.25	595	-1.00(-2.07%)
Jun 06, 2024	48.49	48.49	43.83	48.25	3,418	-0.70(-1.43%)
Jun 04, 2024				48.95	154	+5.02(+11.43%)
May 29, 2024				43.93	127	-0.14(-0.32%)
May 28, 2024	44.07	44.07	44.07	44.07	159	-0.15(-0.34%)
May 24, 2024	44.22	44.22	44.22	44.22	171	+0.40(+0.91%)
May 23, 2024	43.82	43.86	43.17	43.82	8,598	+0.25(+0.57%)
May 21, 2024				43.57	78	+0.45(+1.04%)
May 17, 2024				43.12	1	+0.39(+0.91%)
May 16, 2024	42.73	42.73	42.73	42.73	492	+0.09(+0.21%)
May 07, 2024				42.65	9	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.