Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.610 1.610 1.500 1.570 9,142 -0.04(-2.48%)
Mar 26, 2024 1.630 1.630 1.580 1.610 2,572 +0.05(+2.88%)
Mar 25, 2024 1.600 1.630 1.420 1.565 9,122 -0.04(-2.19%)
Mar 22, 2024 1.680 1.680 1.560 1.600 4,903 -0.04(-2.44%)
Mar 21, 2024 1.680 1.739 1.640 1.640 7,580 -0.06(-3.53%)
Mar 20, 2024 1.650 1.740 1.650 1.700 5,054 +0.03(+1.80%)
Mar 19, 2024 1.680 1.750 1.620 1.670 21,368 +0.00(+0.00%)
Mar 18, 2024 1.740 1.749 1.650 1.670 16,632 +0.04(+2.45%)
Mar 15, 2024 1.690 1.750 1.600 1.630 13,133 -0.10(-5.78%)
Mar 14, 2024 1.850 1.880 1.690 1.730 30,009 -0.07(-3.89%)
Mar 13, 2024 1.680 1.893 1.589 1.800 32,816 +0.15(+9.09%)
Mar 12, 2024 1.680 1.720 1.650 1.650 4,669 -0.06(-3.51%)
Mar 11, 2024 1.650 1.980 1.600 1.710 14,288 +0.10(+6.21%)
Mar 08, 2024 1.740 1.740 1.600 1.610 8,128 -0.07(-4.17%)
Mar 07, 2024 1.660 1.700 1.600 1.680 10,726 +0.05(+3.07%)
Mar 06, 2024 1.700 1.740 1.600 1.630 14,903 -0.12(-6.86%)
Mar 05, 2024 1.880 1.880 1.600 1.750 18,047 -0.08(-4.37%)
Mar 04, 2024 2.030 2.030 1.812 1.830 26,537 -0.15(-7.58%)
Mar 01, 2024 2.050 2.050 1.800 1.980 29,448 -0.07(-3.41%)
Feb 29, 2024 2.180 2.180 1.910 2.050 35,262 -0.08(-3.76%)
Feb 28, 2024 2.010 2.130 2.010 2.130 32,785 +0.12(+5.97%)
Feb 27, 2024 2.330 2.419 1.950 2.010 58,674 -0.17(-7.80%)
Feb 26, 2024 2.060 2.570 2.050 2.180 145,014 +0.05(+2.16%)
Feb 23, 2024 2.030 2.400 2.020 2.134 161,964 -0.20(-8.41%)
Feb 22, 2024 1.940 2.470 1.820 2.330 617,129 +0.04(+1.75%)
Feb 21, 2024 1.710 2.900 1.460 2.290 12,366,808 +1.00(+77.52%)
Feb 20, 2024 1.300 1.300 1.256 1.290 1,052,431 +0.04(+2.83%)
Feb 16, 2024 1.320 1.320 1.254 1.254 2,560 -0.05(-3.50%)
Feb 15, 2024 1.430 1.500 1.300 1.300 5,250 -0.03(-2.26%)
Feb 14, 2024 1.400 1.400 1.330 1.330 2,414 +0.00(+0.00%)
Feb 13, 2024 1.310 1.460 1.310 1.330 4,513 +0.08(+6.40%)
Feb 12, 2024 1.380 1.790 1.250 1.250 23,187 -0.24(-16.10%)
Feb 09, 2024 1.260 1.490 1.230 1.490 859 +0.20(+15.50%)
Feb 08, 2024 1.290 1.300 1.210 1.290 3,834 +0.00(+0.00%)
Feb 07, 2024 1.200 1.359 1.200 1.290 2,957 +0.08(+6.61%)
Feb 06, 2024 1.420 1.420 1.210 1.210 4,205 +0.01(+0.83%)
Feb 05, 2024 1.270 1.270 1.200 1.200 2,418 -0.10(-7.69%)
Feb 02, 2024 1.320 1.320 1.300 1.300 3,204 -0.02(-1.54%)
Feb 01, 2024 1.300 1.390 1.300 1.320 5,805 -0.03(-2.19%)
Jan 31, 2024 1.385 1.394 1.350 1.350 1,218 -0.05(-3.58%)
Jan 30, 2024 1.460 1.460 1.400 1.400 2,056 +0.00(+0.01%)
Jan 29, 2024 1.380 1.476 1.380 1.400 1,283 +0.06(+4.49%)
Jan 26, 2024 1.200 1.340 1.200 1.340 2,423 +0.09(+7.19%)
Jan 25, 2024 1.450 1.450 1.226 1.250 10,464 -0.27(-17.76%)
Jan 24, 2024 1.490 1.520 1.490 1.520 478 +0.03(+2.01%)
Jan 23, 2024 1.470 1.500 1.470 1.490 880 -0.01(-0.67%)
Jan 22, 2024 1.490 1.500 1.490 1.500 595 +0.03(+2.03%)
Jan 19, 2024 1.490 1.500 1.470 1.470 1,928 -0.01(-0.67%)
Jan 18, 2024 1.490 1.490 1.480 1.480 919 -0.04(-2.63%)
Jan 17, 2024 1.500 1.520 1.470 1.520 3,312 +0.03(+2.01%)
Jan 16, 2024 1.570 1.570 1.490 1.490 1,898 -0.00(-0.01%)
Jan 12, 2024 1.466 1.600 1.466 1.490 4,835 -0.03(-2.05%)
Jan 11, 2024 1.500 1.532 1.450 1.521 1,998 +0.02(+1.42%)
Jan 10, 2024 1.500 1.500 1.500 1.500 1,181 -0.01(-0.83%)
Jan 09, 2024 1.530 1.560 1.512 1.512 5,307 -0.04(-2.42%)
Jan 08, 2024 1.550 1.570 1.550 1.550 1,400 -0.03(-2.05%)
Jan 05, 2024 1.510 1.582 1.510 1.582 1,340 +0.07(+4.79%)
Jan 04, 2024 1.500 1.510 1.500 1.510 1,351 +0.03(+2.03%)
Jan 03, 2024 1.450 1.480 1.450 1.480 2,627 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.