Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

5.850 -0.370 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.230 6.300 5.760 5.850 439,535 -0.37(-5.95%)
Aug 29, 2024 6.050 6.400 5.990 6.220 344,907 +0.15(+2.56%)
Aug 28, 2024 6.020 6.094 5.930 6.065 322,728 -0.01(-0.25%)
Aug 27, 2024 6.090 6.110 5.910 6.080 361,826 -0.04(-0.65%)
Aug 26, 2024 6.250 6.315 6.060 6.120 478,951 -0.07(-1.13%)
Aug 23, 2024 6.540 6.540 6.175 6.190 886,629 -0.31(-4.84%)
Aug 22, 2024 7.000 7.080 6.465 6.505 453,828 -0.53(-7.47%)
Aug 21, 2024 6.800 7.080 6.710 7.030 452,843 +0.25(+3.69%)
Aug 20, 2024 6.580 6.850 6.460 6.780 399,591 +0.21(+3.20%)
Aug 19, 2024 6.610 6.650 6.415 6.570 779,130 -0.04(-0.61%)
Aug 16, 2024 6.590 6.770 6.550 6.610 458,055 -0.12(-1.78%)
Aug 15, 2024 6.880 7.000 6.690 6.730 643,525 +0.03(+0.45%)
Aug 14, 2024 7.040 7.069 6.430 6.700 1,034,151 -0.34(-4.83%)
Aug 13, 2024 7.310 7.410 6.710 7.040 776,281 -0.18(-2.49%)
Aug 12, 2024 7.190 7.240 7.035 7.220 396,903 +0.07(+0.98%)
Aug 09, 2024 7.290 7.300 7.030 7.150 400,372 -0.08(-1.11%)
Aug 08, 2024 7.230 7.250 7.010 7.230 428,385 +0.11(+1.54%)
Aug 07, 2024 7.770 7.770 6.980 7.120 688,570 -0.44(-5.82%)
Aug 06, 2024 7.600 7.740 7.360 7.560 564,404 -0.02(-0.26%)
Aug 05, 2024 6.860 7.770 6.750 7.580 1,348,383 +0.27(+3.69%)
Aug 02, 2024 7.430 7.460 7.010 7.310 1,130,627 -0.17(-2.27%)
Aug 01, 2024 7.760 8.460 7.430 7.480 1,308,738 -0.18(-2.35%)
Jul 31, 2024 7.590 8.010 7.460 7.660 621,098 +0.03(+0.39%)
Jul 30, 2024 7.880 8.100 7.580 7.630 903,241 -0.17(-2.24%)
Jul 29, 2024 8.300 8.400 7.745 7.805 1,163,369 -0.53(-6.36%)
Jul 26, 2024 8.620 8.690 8.150 8.335 733,674 -0.23(-2.74%)
Jul 25, 2024 7.990 8.920 7.870 8.570 1,372,274 +0.49(+6.06%)
Jul 24, 2024 7.870 8.180 7.730 8.080 1,246,652 +0.04(+0.56%)
Jul 23, 2024 7.570 8.340 7.530 8.035 1,524,678 +0.41(+5.38%)
Jul 22, 2024 7.720 7.810 7.260 7.625 1,353,231 -0.12(-1.49%)
Jul 19, 2024 7.920 7.960 7.590 7.740 1,504,577 -0.06(-0.77%)
Jul 18, 2024 8.440 8.610 7.650 7.800 2,733,443 -0.67(-7.91%)
Jul 17, 2024 9.140 10.02 8.445 8.470 3,002,081 -0.74(-8.03%)
Jul 16, 2024 9.130 9.440 8.830 9.210 2,471,290 +0.10(+1.10%)
Jul 15, 2024 8.710 9.770 8.710 9.110 4,004,142 +0.39(+4.47%)
Jul 12, 2024 9.190 9.778 8.330 8.720 4,239,914 -0.19(-2.13%)
Jul 11, 2024 10.43 10.87 8.400 8.910 12,832,814 -1.21(-11.96%)
Jul 10, 2024 6.650 11.35 6.620 10.12 61,820,576 +3.45(+51.72%)
Jul 09, 2024 6.190 6.780 5.200 6.670 51,475,252 +2.89(+76.46%)
Jul 08, 2024 3.890 3.925 3.760 3.780 311,846 -0.06(-1.56%)
Jul 05, 2024 3.920 3.920 3.730 3.840 605,880 -0.07(-1.79%)
Jul 03, 2024 4.010 4.080 3.900 3.910 585,757 -0.10(-2.49%)
Jul 02, 2024 4.430 4.430 3.940 4.010 1,127,159 -0.44(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.