Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

8.860 +0.090 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.750 9.040 8.650 8.860 1,595,809 +0.09(+1.03%)
Nov 21, 2024 8.310 8.830 8.300 8.770 2,415,183 +0.53(+6.43%)
Nov 20, 2024 8.070 8.260 7.910 8.240 1,273,531 +0.11(+1.35%)
Nov 19, 2024 7.950 8.140 7.890 8.130 1,260,889 +0.12(+1.50%)
Nov 18, 2024 8.130 8.140 7.870 8.010 1,195,665 -0.11(-1.35%)
Nov 15, 2024 8.360 8.390 8.070 8.120 1,444,530 -0.21(-2.52%)
Nov 14, 2024 8.330 8.410 8.100 8.330 1,405,403 +0.05(+0.60%)
Nov 13, 2024 8.430 8.480 8.060 8.280 1,579,121 -0.10(-1.19%)
Nov 12, 2024 8.450 8.580 8.275 8.380 1,550,892 -0.11(-1.30%)
Nov 11, 2024 8.290 8.701 8.290 8.490 1,959,832 +0.17(+2.04%)
Nov 08, 2024 8.390 8.400 7.980 8.320 2,230,112 -0.02(-0.24%)
Nov 07, 2024 7.840 8.740 7.800 8.340 4,245,755 +0.82(+10.90%)
Nov 06, 2024 7.450 7.565 7.320 7.520 1,649,459 +0.20(+2.73%)
Nov 05, 2024 7.170 7.350 7.090 7.320 962,205 +0.11(+1.53%)
Nov 04, 2024 7.280 7.280 7.030 7.210 1,196,677 -0.11(-1.50%)
Nov 01, 2024 7.200 7.370 7.160 7.320 853,435 +0.11(+1.53%)
Oct 31, 2024 7.370 7.390 7.210 7.210 825,180 -0.15(-2.04%)
Oct 30, 2024 7.480 7.485 7.325 7.360 891,536 -0.13(-1.74%)
Oct 29, 2024 7.210 7.500 7.180 7.490 1,037,165 +0.25(+3.45%)
Oct 28, 2024 7.120 7.320 7.090 7.240 1,072,209 +0.19(+2.70%)
Oct 25, 2024 7.050 7.180 6.996 7.050 808,715 +0.01(+0.14%)
Oct 24, 2024 7.020 7.075 6.940 7.040 622,244 +0.05(+0.72%)
Oct 23, 2024 7.040 7.050 6.850 6.990 812,003 -0.08(-1.13%)
Oct 22, 2024 7.130 7.160 7.000 7.070 530,383 -0.10(-1.39%)
Oct 21, 2024 7.030 7.200 6.940 7.170 1,019,607 +0.14(+1.99%)
Oct 18, 2024 7.200 7.225 6.950 7.030 1,079,007 -0.15(-2.09%)
Oct 17, 2024 7.160 7.300 7.125 7.180 701,406 +0.00(+0.00%)
Oct 16, 2024 7.260 7.325 7.170 7.180 685,127 -0.02(-0.28%)
Oct 15, 2024 7.130 7.255 7.080 7.200 793,194 +0.08(+1.12%)
Oct 14, 2024 7.080 7.125 6.990 7.120 536,607 +0.04(+0.56%)
Oct 11, 2024 7.000 7.110 6.915 7.080 895,175 +0.10(+1.43%)
Oct 10, 2024 6.700 6.980 6.640 6.980 963,211 +0.23(+3.41%)
Oct 09, 2024 6.830 6.855 6.710 6.750 699,795 -0.07(-1.03%)
Oct 08, 2024 6.820 6.915 6.760 6.820 522,272 -0.02(-0.29%)
Oct 07, 2024 7.120 7.200 6.830 6.840 605,827 -0.28(-3.93%)
Oct 04, 2024 7.080 7.160 6.990 7.120 820,197 +0.10(+1.42%)
Oct 03, 2024 7.040 7.120 6.905 7.020 1,048,553 -0.10(-1.40%)
Oct 02, 2024 7.220 7.310 7.040 7.120 1,143,637 -0.14(-1.93%)
Oct 01, 2024 7.300 7.340 7.105 7.260 873,187 -0.07(-0.95%)
Sep 30, 2024 7.240 7.445 7.215 7.330 918,080 +0.05(+0.69%)
Sep 27, 2024 7.210 7.310 7.110 7.280 790,979 +0.12(+1.68%)
Sep 26, 2024 7.270 7.280 7.090 7.160 1,017,594 -0.04(-0.56%)
Sep 25, 2024 7.030 7.200 6.935 7.200 807,173 +0.18(+2.56%)
Sep 24, 2024 7.150 7.150 6.805 7.020 987,345 +0.04(+0.57%)
Sep 23, 2024 7.160 7.220 6.955 6.980 932,311 -0.22(-3.06%)
Sep 20, 2024 7.180 7.315 7.150 7.200 2,965,018 +0.00(+0.00%)
Sep 19, 2024 7.220 7.280 7.115 7.200 740,468 +0.12(+1.69%)
Sep 18, 2024 7.170 7.340 6.985 7.080 929,373 -0.06(-0.84%)
Sep 17, 2024 7.120 7.400 7.110 7.140 1,674,561 +0.01(+0.14%)
Sep 16, 2024 7.100 7.360 7.010 7.130 1,261,083 +0.10(+1.42%)
Sep 13, 2024 6.850 7.190 6.715 7.030 1,952,073 +0.45(+6.84%)
Sep 12, 2024 6.530 6.625 6.425 6.580 1,135,384 +0.05(+0.77%)
Sep 11, 2024 6.500 6.620 6.420 6.530 879,038 -0.03(-0.46%)
Sep 10, 2024 6.870 6.930 6.540 6.560 1,346,215 -0.31(-4.51%)
Sep 09, 2024 7.250 7.330 6.780 6.870 1,576,682 -0.39(-5.37%)
Sep 06, 2024 6.930 7.445 6.845 7.260 2,678,585 +0.35(+5.07%)
Sep 05, 2024 6.950 7.030 6.820 6.910 1,493,479 -0.07(-1.00%)
Sep 04, 2024 6.670 7.010 6.610 6.980 1,299,896 +0.30(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.