Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.28	38.28	34.80	35.40	33,783	-1.92(-5.14%)
Feb 25, 2021	38.64	39.12	36.12	37.32	30,829	-1.32(-3.42%)
Feb 24, 2021	38.76	40.08	36.96	38.64	24,340	+1.80(+4.89%)
Feb 23, 2021	38.64	38.88	35.76	36.84	50,891	-3.24(-8.08%)
Feb 22, 2021	41.64	42.24	39.60	40.08	34,672	-0.96(-2.34%)
Feb 19, 2021	42.12	42.60	40.56	41.04	27,566	-0.12(-0.29%)
Feb 18, 2021	45.00	45.24	41.04	41.16	53,097	-4.44(-9.74%)
Feb 17, 2021	40.92	46.44	40.44	45.60	86,541	+4.08(+9.83%)
Feb 16, 2021	40.56	43.32	39.12	41.52	56,853	+0.72(+1.76%)
Feb 12, 2021	40.32	42.00	39.84	40.80	40,158	-0.60(-1.45%)
Feb 11, 2021	44.64	45.00	41.40	41.40	68,032	-4.44(-9.69%)
Feb 10, 2021	48.96	50.16	42.24	45.84	161,396	-7.08(-13.38%)
Feb 09, 2021	39.72	57.60	39.36	52.92	829,667	+14.52(+37.81%)
Feb 08, 2021	36.60	39.36	36.60	38.40	46,240	+1.44(+3.90%)
Feb 05, 2021	36.00	37.42	35.40	36.96	47,491	+1.56(+4.41%)
Feb 04, 2021	35.16	36.00	32.88	35.40	43,015	+0.96(+2.79%)
Feb 03, 2021	32.88	36.00	32.52	34.44	88,481	+2.64(+8.30%)
Feb 02, 2021	31.32	32.16	30.96	31.80	30,639	+0.96(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.