Indicators

Evoke Pharma (NQ: EVOK )

0.4580 +0.0220 (+5.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5901	0.6483	0.5901	0.6100	30,344	+0.02(+3.95%)
Mar 27, 2024	0.5900	0.6400	0.5713	0.5868	17,626	-0.02(-2.96%)
Mar 26, 2024	0.5719	0.6090	0.5600	0.6047	23,859	+0.01(+2.49%)
Mar 25, 2024	0.6000	0.6300	0.5770	0.5900	13,770	-0.01(-1.99%)
Mar 22, 2024	0.5949	0.6214	0.5622	0.6020	21,566	+0.01(+2.03%)
Mar 21, 2024	0.6133	0.6400	0.5900	0.5900	27,337	-0.00(-0.51%)
Mar 20, 2024	0.6010	0.6698	0.5930	0.5930	61,442	-0.02(-2.63%)
Mar 19, 2024	0.6100	0.6500	0.5850	0.6090	30,631	-0.01(-1.77%)
Mar 18, 2024	0.6200	0.6300	0.5888	0.6200	61,129	+0.00(+0.00%)
Mar 15, 2024	0.6430	0.6808	0.6050	0.6200	112,649	-0.05(-8.09%)
Mar 14, 2024	0.6300	0.7200	0.6300	0.6746	139,150	+0.03(+5.24%)
Mar 13, 2024	0.6500	0.6800	0.6261	0.6410	146,637	-0.01(-1.38%)
Mar 12, 2024	0.6550	0.7600	0.6241	0.6500	72,066	-0.01(-0.76%)
Mar 11, 2024	0.7190	0.7190	0.6210	0.6550	23,652	-0.04(-6.43%)
Mar 08, 2024	0.7040	0.7200	0.6322	0.7000	73,722	+0.01(+0.72%)
Mar 07, 2024	0.6990	0.7005	0.6240	0.6950	20,810	+0.01(+2.21%)
Mar 06, 2024	0.6940	0.7000	0.6284	0.6800	18,555	+0.00(+0.15%)
Mar 05, 2024	0.6400	0.6800	0.6072	0.6790	14,222	+0.01(+2.11%)
Mar 04, 2024	0.6201	0.6727	0.6200	0.6650	25,894	+0.02(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.