Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.100	3.250	3.030	3.050	33,614	+0.03(+0.99%)
Jul 28, 2022	3.010	3.140	2.990	3.020	19,355	+0.02(+0.67%)
Jul 27, 2022	2.990	3.145	2.980	3.000	40,336	-0.01(-0.33%)
Jul 26, 2022	3.030	3.080	2.970	3.010	28,586	-0.03(-0.99%)
Jul 25, 2022	3.060	3.110	3.010	3.040	15,623	+0.00(+0.00%)
Jul 22, 2022	3.130	3.149	3.040	3.040	28,800	-0.06(-1.94%)
Jul 21, 2022	2.980	3.100	2.980	3.100	34,341	+0.09(+2.99%)
Jul 20, 2022	3.010	3.160	3.010	3.010	38,415	-0.06(-1.95%)
Jul 19, 2022	3.140	3.150	3.000	3.070	37,703	-0.01(-0.32%)
Jul 18, 2022	3.150	3.169	3.050	3.080	16,893	-0.02(-0.65%)
Jul 15, 2022	3.060	3.260	3.060	3.100	24,679	+0.05(+1.64%)
Jul 14, 2022	3.030	3.300	3.030	3.050	35,549	-0.02(-0.65%)
Jul 13, 2022	3.010	3.167	3.010	3.070	31,562	-0.02(-0.65%)
Jul 12, 2022	3.200	3.310	3.070	3.090	36,781	-0.15(-4.63%)
Jul 11, 2022	3.290	3.290	3.200	3.240	27,936	-0.05(-1.52%)
Jul 08, 2022	3.300	3.430	3.150	3.290	64,451	-0.09(-2.66%)
Jul 07, 2022	3.240	3.400	3.161	3.380	71,052	+0.11(+3.36%)
Jul 06, 2022	3.160	3.280	3.050	3.270	58,210	+0.20(+6.51%)
Jul 05, 2022	3.150	3.180	3.050	3.070	20,208	-0.15(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.