Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.820 2.920 2.590 2.690 94,624 -0.19(-6.60%)
May 27, 2022 3.020 3.062 2.810 2.880 95,506 -0.17(-5.57%)
May 26, 2022 3.180 3.180 2.990 3.050 77,994 -0.03(-0.97%)
May 25, 2022 2.790 3.190 2.710 3.080 121,437 +0.27(+9.61%)
May 24, 2022 2.530 3.140 2.433 2.810 298,984 +0.09(+3.31%)
May 23, 2022 2.400 2.819 2.210 2.720 759,863 -0.35(-11.53%)
May 20, 2022 3.288 3.457 3.012 3.074 207,430 -0.53(-14.60%)
May 19, 2022 3.641 3.656 3.418 3.600 55,931 -0.01(-0.23%)
May 18, 2022 3.840 3.888 3.480 3.608 160,357 -0.31(-7.99%)
May 17, 2022 3.720 4.440 3.696 3.922 420,811 +0.20(+5.42%)
May 16, 2022 3.278 4.229 3.276 3.720 306,632 +0.45(+13.68%)
May 13, 2022 2.881 3.456 2.788 3.272 208,207 +0.33(+11.31%)
May 12, 2022 3.616 3.616 2.713 2.940 231,383 -0.30(-9.26%)
May 11, 2022 3.720 3.836 3.120 3.240 189,037 -0.90(-21.74%)
May 10, 2022 4.506 4.860 4.000 4.140 135,333 -0.36(-7.90%)
May 09, 2022 5.040 5.400 4.200 4.495 137,879 -0.72(-13.77%)
May 06, 2022 5.640 5.748 5.100 5.213 76,389 -0.43(-7.57%)
May 05, 2022 5.464 6.216 5.178 5.640 276,052 +0.24(+4.42%)
May 04, 2022 5.101 5.520 5.041 5.401 167,783 -0.00(-0.02%)
May 03, 2022 5.424 5.760 4.950 5.402 238,747 -0.36(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.