Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.28	36.60	34.44	35.76	6,616	+0.36(+1.02%)
Sep 27, 2018	36.48	37.80	34.80	35.40	14,624	-1.51(-4.08%)
Sep 26, 2018	37.98	38.46	36.48	36.91	6,073	-0.89(-2.37%)
Sep 25, 2018	38.28	39.00	37.80	37.80	3,235	-0.66(-1.72%)
Sep 24, 2018	37.68	39.84	37.32	38.46	11,439	+0.30(+0.79%)
Sep 21, 2018	37.32	38.40	37.32	38.16	12,375	+0.24(+0.63%)
Sep 20, 2018	38.28	38.64	36.80	37.92	6,246	-0.24(-0.63%)
Sep 19, 2018	39.00	39.24	37.56	38.16	14,665	-1.68(-4.22%)
Sep 18, 2018	40.20	40.80	39.00	39.84	8,083	-0.12(-0.30%)
Sep 17, 2018	39.60	40.44	38.40	39.96	20,649	+1.08(+2.78%)
Sep 14, 2018	39.24	39.36	38.16	38.88	5,266	-0.12(-0.31%)
Sep 13, 2018	38.16	39.36	36.72	39.00	11,273	+0.84(+2.20%)
Sep 12, 2018	39.36	39.48	36.84	38.16	9,197	-1.08(-2.75%)
Sep 11, 2018	38.88	39.60	37.80	39.24	8,678	+0.60(+1.55%)
Sep 10, 2018	37.92	39.96	37.44	38.64	12,361	+1.20(+3.21%)
Sep 07, 2018	36.72	37.80	36.72	37.44	5,266	+0.24(+0.65%)
Sep 06, 2018	38.40	38.64	36.72	37.20	12,399	-0.72(-1.90%)
Sep 05, 2018	38.40	40.44	37.08	37.92	21,709	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.