Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.44	30.00	28.44	29.76	8,050	+2.16(+7.83%)
Dec 28, 2018	26.40	27.60	25.56	27.60	2,483	+1.20(+4.55%)
Dec 27, 2018	25.68	27.48	25.68	26.40	3,189	+0.12(+0.46%)
Dec 26, 2018	26.28	26.28	25.20	26.28	2,422	+0.84(+3.30%)
Dec 24, 2018	24.96	25.50	24.96	25.44	2,733	+0.12(+0.47%)
Dec 21, 2018	26.40	26.88	25.20	25.32	5,116	-1.08(-4.09%)
Dec 20, 2018	27.84	27.97	26.27	26.40	4,816	-2.16(-7.56%)
Dec 19, 2018	27.96	28.56	27.84	28.56	3,564	+0.24(+0.85%)
Dec 18, 2018	29.16	29.67	28.32	28.32	2,824	-0.84(-2.88%)
Dec 17, 2018	29.64	29.94	28.80	29.16	3,946	-0.60(-2.02%)
Dec 14, 2018	30.12	31.32	29.40	29.76	1,641	-0.84(-2.75%)
Dec 13, 2018	30.84	31.68	29.52	30.60	1,172	-0.96(-3.04%)
Dec 12, 2018	31.56	31.56	30.12	31.56	3,769	+0.84(+2.73%)
Dec 11, 2018	30.60	31.32	30.00	30.72	2,117	+0.48(+1.59%)
Dec 10, 2018	31.56	31.56	30.00	30.24	1,258	-1.56(-4.91%)
Dec 07, 2018	33.36	33.36	31.68	31.80	1,333	-1.56(-4.68%)
Dec 06, 2018	31.08	33.36	30.96	33.36	4,578	+1.20(+3.73%)
Dec 04, 2018	30.84	33.72	30.60	32.16	4,375	+0.66(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.