Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.000 2.000 1.800 1.870 16,366 -0.00(-0.04%)
Sep 29, 2022 2.300 2.300 1.860 1.871 17,377 -0.11(-5.42%)
Sep 28, 2022 1.902 2.050 1.840 1.978 15,872 +0.04(+1.95%)
Sep 27, 2022 1.910 1.950 1.830 1.940 7,737 +0.00(+0.00%)
Sep 26, 2022 1.950 1.970 1.810 1.940 28,702 -0.01(-0.49%)
Sep 23, 2022 2.010 2.050 1.900 1.950 20,768 -0.11(-5.37%)
Sep 22, 2022 2.210 2.210 2.030 2.060 14,713 -0.08(-3.73%)
Sep 21, 2022 2.130 2.150 2.093 2.140 8,116 +0.02(+0.94%)
Sep 20, 2022 2.190 2.190 2.110 2.120 21,049 -0.06(-2.75%)
Sep 19, 2022 2.280 2.336 2.160 2.180 14,731 -0.14(-6.03%)
Sep 16, 2022 2.220 2.320 2.190 2.320 16,335 +0.07(+3.11%)
Sep 15, 2022 2.280 2.280 2.210 2.250 13,904 +0.01(+0.45%)
Sep 14, 2022 2.300 2.300 2.240 2.240 13,882 -0.06(-2.61%)
Sep 13, 2022 2.370 2.400 2.300 2.300 11,810 -0.14(-5.74%)
Sep 12, 2022 2.460 2.460 2.380 2.440 11,969 +0.07(+2.95%)
Sep 09, 2022 2.420 2.464 2.346 2.370 14,207 -0.02(-0.90%)
Sep 08, 2022 2.380 2.392 2.350 2.392 6,805 +0.02(+0.91%)
Sep 07, 2022 2.410 2.447 2.340 2.370 15,389 -0.08(-3.27%)
Sep 06, 2022 2.560 2.562 2.450 2.450 15,873 -0.12(-4.67%)
Sep 02, 2022 2.610 2.690 2.550 2.570 15,589 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.