Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.56	10.92	10.32	10.32	3,933	-0.18(-1.68%)
Sep 27, 2019	10.34	10.92	10.34	10.50	11,491	+0.09(+0.83%)
Sep 26, 2019	10.32	10.68	10.32	10.41	5,609	-0.01(-0.08%)
Sep 25, 2019	10.73	10.80	10.42	10.42	11,361	-0.26(-2.46%)
Sep 24, 2019	10.80	11.16	10.68	10.68	10,106	-0.36(-3.26%)
Sep 23, 2019	11.40	11.55	10.20	11.04	19,424	-0.37(-3.25%)
Sep 20, 2019	11.40	11.76	11.36	11.41	5,458	+0.01(+0.11%)
Sep 19, 2019	11.76	11.76	11.34	11.40	11,188	+0.06(+0.53%)
Sep 18, 2019	12.00	12.48	10.92	11.34	33,200	-0.54(-4.55%)
Sep 17, 2019	11.88	13.20	11.64	11.88	129,961	+0.24(+2.06%)
Sep 16, 2019	11.88	11.88	11.40	11.64	5,984	+0.18(+1.61%)
Sep 13, 2019	11.76	11.76	11.40	11.46	4,475	+0.06(+0.48%)
Sep 12, 2019	11.52	11.76	11.40	11.40	8,012	-0.24(-2.06%)
Sep 11, 2019	11.76	11.76	10.68	11.64	16,442	-0.17(-1.46%)
Sep 10, 2019	11.17	11.81	11.16	11.81	8,413	+0.50(+4.39%)
Sep 09, 2019	11.52	11.55	11.16	11.32	9,385	-0.22(-1.87%)
Sep 06, 2019	11.76	12.00	11.53	11.53	16,800	+0.01(+0.10%)
Sep 05, 2019	11.88	12.00	11.40	11.52	5,850	+0.00(+0.00%)
Sep 04, 2019	11.40	11.88	11.40	11.52	5,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.