Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4751 +0.0051 (+1.09%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.780 2.780 2.650 2.700 26,271 -0.14(-4.93%)
Aug 30, 2022 2.800 2.850 2.611 2.840 24,547 +0.21(+8.19%)
Aug 29, 2022 2.580 2.683 2.580 2.625 11,368 +0.02(+0.57%)
Aug 26, 2022 2.770 2.770 2.610 2.610 5,934 -0.04(-1.51%)
Aug 25, 2022 2.790 2.790 2.570 2.650 22,834 -0.03(-1.12%)
Aug 24, 2022 2.633 2.724 2.625 2.680 6,278 +0.07(+2.68%)
Aug 23, 2022 2.650 2.710 2.610 2.610 16,098 -0.07(-2.61%)
Aug 22, 2022 2.745 2.748 2.624 2.680 22,346 -0.03(-1.11%)
Aug 19, 2022 2.720 2.760 2.700 2.710 8,062 -0.08(-2.87%)
Aug 18, 2022 2.720 2.900 2.640 2.790 52,690 +0.16(+6.08%)
Aug 17, 2022 2.790 2.810 2.630 2.630 32,260 -0.13(-4.71%)
Aug 16, 2022 2.740 2.800 2.720 2.760 23,834 +0.02(+0.73%)
Aug 15, 2022 2.710 2.790 2.620 2.740 48,128 -0.03(-1.08%)
Aug 12, 2022 2.830 2.880 2.625 2.770 43,669 -0.06(-2.12%)
Aug 11, 2022 3.050 3.070 2.750 2.830 106,866 -0.28(-9.00%)
Aug 10, 2022 3.140 3.370 3.043 3.110 95,858 -0.03(-0.96%)
Aug 09, 2022 3.490 3.490 3.100 3.140 61,611 -0.25(-7.37%)
Aug 08, 2022 3.460 3.460 3.340 3.390 52,791 +0.09(+2.73%)
Aug 05, 2022 3.480 3.515 3.200 3.300 114,410 -0.13(-3.79%)
Aug 04, 2022 3.330 3.720 3.320 3.430 354,667 +0.15(+4.57%)
Aug 03, 2022 3.170 3.297 3.030 3.280 45,824 +0.11(+3.47%)
Aug 02, 2022 3.260 3.320 3.100 3.170 16,703 -0.09(-2.76%)
Aug 01, 2022 3.020 3.340 3.020 3.260 59,697 +0.21(+6.89%)
Jul 29, 2022 3.100 3.250 3.030 3.050 33,614 +0.03(+0.99%)
Jul 28, 2022 3.010 3.140 2.990 3.020 19,355 +0.02(+0.67%)
Jul 27, 2022 2.990 3.145 2.980 3.000 40,336 -0.01(-0.33%)
Jul 26, 2022 3.030 3.080 2.970 3.010 28,586 -0.03(-0.99%)
Jul 25, 2022 3.060 3.110 3.010 3.040 15,623 +0.00(+0.00%)
Jul 22, 2022 3.130 3.149 3.040 3.040 28,800 -0.06(-1.94%)
Jul 21, 2022 2.980 3.100 2.980 3.100 34,341 +0.09(+2.99%)
Jul 20, 2022 3.010 3.160 3.010 3.010 38,415 -0.06(-1.95%)
Jul 19, 2022 3.140 3.150 3.000 3.070 37,703 -0.01(-0.32%)
Jul 18, 2022 3.150 3.169 3.050 3.080 16,893 -0.02(-0.65%)
Jul 15, 2022 3.060 3.260 3.060 3.100 24,679 +0.05(+1.64%)
Jul 14, 2022 3.030 3.300 3.030 3.050 35,549 -0.02(-0.65%)
Jul 13, 2022 3.010 3.167 3.010 3.070 31,562 -0.02(-0.65%)
Jul 12, 2022 3.200 3.310 3.070 3.090 36,781 -0.15(-4.63%)
Jul 11, 2022 3.290 3.290 3.200 3.240 27,936 -0.05(-1.52%)
Jul 08, 2022 3.300 3.430 3.150 3.290 64,451 -0.09(-2.66%)
Jul 07, 2022 3.240 3.400 3.161 3.380 71,052 +0.11(+3.36%)
Jul 06, 2022 3.160 3.280 3.050 3.270 58,210 +0.20(+6.51%)
Jul 05, 2022 3.150 3.180 3.050 3.070 20,208 -0.15(-4.66%)
Jul 01, 2022 3.240 3.330 3.121 3.220 31,151 -0.02(-0.62%)
Jun 30, 2022 3.180 3.490 3.115 3.240 180,275 +0.06(+1.89%)
Jun 29, 2022 3.090 3.215 3.020 3.180 131,777 +0.13(+4.26%)
Jun 28, 2022 3.130 3.140 3.020 3.050 39,830 -0.10(-3.17%)
Jun 27, 2022 2.950 3.250 2.939 3.150 61,858 +0.11(+3.62%)
Jun 24, 2022 2.980 3.350 2.940 3.040 296,383 +0.15(+5.19%)
Jun 23, 2022 2.890 3.090 2.780 2.890 157,251 -0.01(-0.34%)
Jun 22, 2022 2.750 3.030 2.750 2.900 140,522 -0.03(-1.02%)
Jun 21, 2022 3.170 3.292 2.920 2.930 320,462 -0.30(-9.29%)
Jun 17, 2022 3.250 3.540 3.130 3.230 1,400,340 -0.09(-2.71%)
Jun 16, 2022 2.800 3.560 2.760 3.320 4,122,845 +0.32(+10.67%)
Jun 15, 2022 3.390 3.560 2.840 3.000 45,519,080 +0.96(+47.06%)
Jun 14, 2022 2.090 2.172 2.030 2.040 50,253 -0.05(-2.39%)
Jun 13, 2022 2.260 2.300 2.030 2.090 62,860 -0.24(-10.30%)
Jun 10, 2022 2.390 2.430 2.280 2.330 46,925 -0.09(-3.72%)
Jun 09, 2022 2.390 2.500 2.340 2.420 23,193 +0.04(+1.68%)
Jun 08, 2022 2.330 2.484 2.295 2.380 35,026 +0.06(+2.59%)
Jun 07, 2022 2.350 2.450 2.220 2.320 111,001 -0.06(-2.52%)
Jun 06, 2022 2.570 2.630 2.333 2.380 65,915 -0.19(-7.39%)
Jun 03, 2022 2.770 2.870 2.560 2.570 72,941 -0.19(-6.88%)
Jun 02, 2022 2.620 2.761 2.600 2.760 31,817 +0.12(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.