Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.807	7.854	7.307	7.650	3,608	-0.20(-2.60%)
Feb 25, 2022	7.476	8.156	7.440	7.854	3,909	+0.09(+1.17%)
Feb 24, 2022	6.480	7.764	6.360	7.763	4,705	+0.26(+3.49%)
Feb 23, 2022	7.320	7.681	7.200	7.501	11,402	-0.12(-1.59%)
Feb 22, 2022	7.417	8.040	7.321	7.622	10,092	+0.21(+2.77%)
Feb 18, 2022				7.417	0	-0.19(-2.52%)
Feb 17, 2022	7.920	7.920	7.412	7.609	4,643	-0.36(-4.50%)
Feb 16, 2022	8.160	8.160	7.920	7.968	16,701	-0.10(-1.26%)
Feb 15, 2022	7.356	8.280	7.320	8.070	48,662	+0.71(+9.71%)
Feb 14, 2022	6.840	8.024	6.240	7.356	24,985	+0.71(+10.73%)
Feb 11, 2022	6.840	6.840	6.600	6.643	2,546	-0.20(-2.88%)
Feb 10, 2022	6.833	6.958	6.600	6.840	5,688	+0.24(+3.62%)
Feb 09, 2022	6.600	6.960	6.361	6.601	7,064	+0.12(+1.89%)
Feb 08, 2022	6.600	6.600	6.241	6.479	4,896	-0.00(-0.02%)
Feb 07, 2022	6.301	6.684	6.216	6.480	5,341	+0.48(+7.98%)
Feb 04, 2022	6.300	6.600	6.001	6.001	9,884	-0.24(-3.83%)
Feb 03, 2022	6.480		6.240	6.240	3,478	-0.36(-5.42%)
Feb 02, 2022	6.720	6.840	6.354	6.598	6,517	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.