Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.52	42.96	38.04	39.48	115,110	+0.60(+1.54%)
Feb 27, 2017	41.04	41.04	38.30	38.88	59,520	+1.68(+4.52%)
Feb 24, 2017	36.60	38.16	36.60	37.20	29,925	-0.38(-1.02%)
Feb 23, 2017	38.40	39.31	36.36	37.58	47,428	-0.82(-2.12%)
Feb 22, 2017	40.08	40.44	37.56	38.40	47,030	-2.04(-5.04%)
Feb 21, 2017	39.60	42.48	36.72	40.44	141,029	-0.36(-0.88%)
Feb 17, 2017		40.80	40.80	40.80	0	+4.92(+13.71%)
Feb 16, 2017	39.00	39.48	34.80	35.88	261,129	-4.92(-12.06%)
Feb 15, 2017	48.00	54.60	40.56	40.80	1,744,586	+9.48(+30.27%)
Feb 14, 2017	31.08	32.28	30.72	31.32	8,951	+0.00(+0.00%)
Feb 13, 2017	32.88	32.88	31.20	31.32	19,060	-1.20(-3.69%)
Feb 10, 2017	31.44	34.80	31.21	32.52	42,964	+1.32(+4.23%)
Feb 09, 2017	31.44	31.92	30.72	31.20	8,932	-0.24(-0.76%)
Feb 08, 2017	31.80	31.80	30.72	31.44	8,800	-0.24(-0.76%)
Feb 07, 2017	29.76	31.80	29.28	31.68	32,448	+1.68(+5.60%)
Feb 06, 2017	31.32	32.52	29.64	30.00	27,687	-2.16(-6.72%)
Feb 03, 2017	33.84	33.84	31.80	32.16	20,711	-0.48(-1.47%)
Feb 02, 2017	33.60	33.69	32.40	32.64	17,846	-1.08(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.