Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.00	68.45	63.24	67.08	699	+0.84(+1.27%)
Feb 26, 2015	67.32	67.68	66.00	66.24	226	+0.11(+0.16%)
Feb 25, 2015	78.60	78.60	63.96	66.13	1,223	+1.45(+2.24%)
Feb 24, 2015	64.68	68.40	64.68	64.68	784	-0.60(-0.92%)
Feb 23, 2015	68.16	69.60	63.00	65.28	1,140	-2.88(-4.23%)
Feb 20, 2015	67.92	68.16	67.20	68.16	856	+0.96(+1.43%)
Feb 19, 2015	67.20	67.80	67.20	67.20	520	+0.48(+0.72%)
Feb 18, 2015	65.52	67.08	63.00	66.72	679	+1.08(+1.65%)
Feb 17, 2015	64.56	65.64	63.01	65.64	405	+0.72(+1.11%)
Feb 13, 2015	64.01	64.92	64.92	64.92	766	-1.20(-1.81%)
Feb 12, 2015	66.36	66.67	64.45	66.12	811	+0.36(+0.55%)
Feb 11, 2015	66.24	66.24	64.68	65.76	219	-0.24(-0.36%)
Feb 10, 2015	62.17	66.24	62.17	66.00	653	+3.36(+5.36%)
Feb 09, 2015	61.92	63.00	60.60	62.64	1,060	+0.72(+1.16%)
Feb 06, 2015	61.92	63.12	61.92	61.92	456	-0.24(-0.39%)
Feb 05, 2015	67.56	67.56	62.16	62.16	1,414	-0.84(-1.33%)
Feb 04, 2015	63.00	64.20	61.92	63.00	802	+1.08(+1.74%)
Feb 03, 2015	67.20	68.40	61.92	61.92	1,856	-5.28(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.