Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.40	23.76	22.68	23.40	5,132	+0.36(+1.56%)
Feb 27, 2018	23.64	23.76	22.20	23.04	15,213	-0.60(-2.54%)
Feb 26, 2018	24.36	24.48	23.64	23.64	7,828	-0.84(-3.43%)
Feb 23, 2018	24.48	24.60	23.28	24.48	6,597	+0.24(+0.99%)
Feb 22, 2018	24.60	24.60	23.40	24.24	9,662	+0.12(+0.50%)
Feb 21, 2018	25.20	25.20	23.28	24.12	9,552	-0.96(-3.83%)
Feb 20, 2018	25.08	25.68	24.24	25.08	22,914	+0.00(+0.00%)
Feb 16, 2018		25.08	25.08	25.08	0	+0.24(+0.97%)
Feb 15, 2018	28.92	28.92	24.84	24.84	39,874	-4.32(-14.81%)
Feb 14, 2018	29.04	29.29	27.48	29.16	4,440	-0.12(-0.41%)
Feb 13, 2018	28.80	29.64	28.80	29.28	2,482	+0.36(+1.24%)
Feb 12, 2018	28.92	29.40	27.72	28.92	6,389	+0.24(+0.84%)
Feb 09, 2018	29.88	29.88	28.20	28.68	4,701	-0.72(-2.45%)
Feb 08, 2018	29.52	30.16	28.32	29.40	4,594	+0.24(+0.82%)
Feb 07, 2018	28.92	28.92	28.20	29.16	4,094	+0.36(+1.25%)
Feb 06, 2018	28.80	30.00	27.00	28.80	7,361	-0.90(-3.03%)
Feb 05, 2018	30.36	31.17	29.47	29.70	3,804	-1.02(-3.32%)
Feb 02, 2018	31.56	31.68	30.12	30.72	7,053	-1.32(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.