Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.936 7.308 6.600 6.600 22,209 -0.30(-4.36%)
Dec 30, 2021 7.259 7.549 6.720 6.901 23,907 +0.30(+4.47%)
Dec 29, 2021 6.635 7.200 6.517 6.606 28,443 -0.08(-1.26%)
Dec 28, 2021 7.140 7.446 6.660 6.690 43,229 -0.71(-9.64%)
Dec 27, 2021 7.440 7.674 7.147 7.404 26,391 -0.16(-2.06%)
Dec 23, 2021 7.378 7.740 7.200 7.560 32,169 +0.26(+3.62%)
Dec 22, 2021 7.440 7.680 7.094 7.296 15,706 -0.02(-0.33%)
Dec 21, 2021 7.560 7.799 7.080 7.320 22,767 -0.15(-1.99%)
Dec 20, 2021 7.200 7.680 7.080 7.469 13,969 +0.32(+4.48%)
Dec 17, 2021 6.840 8.189 6.840 7.148 22,928 +0.07(+0.97%)
Dec 16, 2021 7.273 7.560 6.780 7.080 16,701 -0.42(-5.58%)
Dec 15, 2021 7.560 7.800 6.812 7.499 50,726 +0.06(+0.76%)
Dec 14, 2021 7.291 8.208 7.252 7.442 18,505 +0.15(+2.07%)
Dec 13, 2021 7.980 8.400 7.212 7.291 47,254 -1.11(-13.19%)
Dec 10, 2021 8.760 9.240 8.040 8.399 51,593 -0.72(-7.90%)
Dec 09, 2021 7.320 10.03 7.320 9.119 194,946 +1.92(+26.61%)
Dec 08, 2021 6.600 7.428 6.600 7.202 44,467 +0.18(+2.62%)
Dec 07, 2021 7.200 7.664 6.096 7.019 272,251 -0.16(-2.21%)
Dec 06, 2021 7.920 7.920 7.080 7.177 30,324 -0.77(-9.67%)
Dec 03, 2021 8.160 8.400 7.694 7.945 8,245 -0.24(-2.93%)
Dec 02, 2021 8.880 8.952 7.800 8.185 19,970 -0.69(-7.81%)
Dec 01, 2021 9.000 9.043 8.760 8.879 5,590 -0.24(-2.63%)
Nov 30, 2021 8.880 9.360 8.644 9.119 11,251 -0.03(-0.35%)
Nov 29, 2021 9.120 9.420 9.008 9.151 12,345 +0.06(+0.61%)
Nov 26, 2021 8.914 9.180 8.760 9.096 16,446 +0.27(+3.10%)
Nov 24, 2021 9.420 10.14 8.400 8.822 135,681 -0.60(-6.34%)
Nov 23, 2021 9.467 10.08 9.157 9.420 27,041 -0.34(-3.49%)
Nov 22, 2021 10.68 10.81 9.721 9.761 23,901 -0.86(-8.08%)
Nov 19, 2021 10.80 10.80 10.20 10.62 22,716 -0.40(-3.63%)
Nov 18, 2021 11.73 11.09 10.84 11.02 20,950 -0.62(-5.33%)
Nov 17, 2021 12.00 12.00 11.26 11.64 14,574 -0.21(-1.81%)
Nov 16, 2021 12.36 12.48 11.52 11.85 29,385 -0.15(-1.22%)
Nov 15, 2021 12.96 12.96 11.88 12.00 35,536 -0.84(-6.54%)
Nov 12, 2021 12.96 12.96 12.36 12.84 13,925 +0.30(+2.39%)
Nov 11, 2021 14.40 14.40 12.48 12.54 56,069 -1.98(-13.64%)
Nov 10, 2021 15.60 14.52 19,229 -1.08(-6.92%)
Nov 09, 2021 16.08 16.08 15.24 15.60 10,851 -0.60(-3.70%)
Nov 08, 2021 16.32 16.32 15.75 16.20 8,162 +0.36(+2.27%)
Nov 05, 2021 15.48 15.96 15.48 15.84 5,216 +0.24(+1.54%)
Nov 04, 2021 15.60 15.84 14.76 15.60 9,375 +0.12(+0.78%)
Nov 03, 2021 15.36 16.32 14.76 15.48 31,322 +0.36(+2.38%)
Nov 02, 2021 15.00 15.24 14.88 15.12 7,174 +0.24(+1.61%)
Nov 01, 2021 14.52 15.36 14.76 14.88 5,943 +0.12(+0.81%)
Oct 29, 2021 15.00 15.24 14.64 14.76 3,966 -0.48(-3.15%)
Oct 28, 2021 14.64 15.36 14.64 15.24 6,105 +0.36(+2.42%)
Oct 27, 2021 14.76 15.24 14.64 14.88 5,788 -0.24(-1.59%)
Oct 26, 2021 14.88 15.12 1,449 +0.12(+0.80%)
Oct 25, 2021 15.00 15.12 14.40 15.00 5,674 -0.24(-1.57%)
Oct 22, 2021 15.00 15.24 14.40 15.24 9,858 +0.24(+1.60%)
Oct 21, 2021 15.36 15.48 14.52 15.00 5,068 -0.36(-2.34%)
Oct 20, 2021 15.12 15.72 15.12 15.36 5,537 -0.12(-0.78%)
Oct 19, 2021 15.00 15.60 14.64 15.48 6,033 +0.00(+0.00%)
Oct 18, 2021 16.68 16.68 15.12 15.48 9,680 -1.08(-6.52%)
Oct 15, 2021 17.04 17.04 15.96 16.56 10,139 -0.12(-0.72%)
Oct 14, 2021 16.68 17.40 16.20 16.68 16,281 -0.12(-0.71%)
Oct 13, 2021 16.32 17.04 15.84 16.80 14,719 +0.72(+4.48%)
Oct 12, 2021 15.48 16.08 14.88 16.08 8,738 +0.84(+5.51%)
Oct 11, 2021 14.76 15.48 14.76 15.24 4,733 +0.12(+0.79%)
Oct 08, 2021 14.64 15.24 14.64 15.12 4,746 +0.24(+1.61%)
Oct 07, 2021 14.88 15.12 14.28 14.88 7,337 +0.24(+1.64%)
Oct 06, 2021 14.40 14.64 13.80 14.64 6,552 +0.48(+3.39%)
Oct 05, 2021 14.04 14.64 13.92 14.16 8,449 -0.12(-0.84%)
Oct 04, 2021 14.76 14.76 13.80 14.28 11,123 -0.24(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.