Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.12	27.12	27.12	0	-0.25(-0.92%)
Dec 28, 2017	27.60	27.96	27.24	27.37	5,836	-0.23(-0.83%)
Dec 27, 2017	27.48	28.08	27.48	27.60	12,966	+0.18(+0.66%)
Dec 26, 2017	27.60	28.08	27.00	27.42	7,815	-0.30(-1.08%)
Dec 22, 2017	27.00	28.20	26.76	27.72	6,613	+0.72(+2.67%)
Dec 21, 2017	26.64	27.36	26.64	27.00	4,241	+0.36(+1.35%)
Dec 20, 2017	27.34	27.34	26.52	26.64	7,593	-0.84(-3.06%)
Dec 19, 2017	27.60	27.84	26.76	27.48	5,455	-0.12(-0.43%)
Dec 18, 2017	27.60	28.20	26.64	27.60	7,811	+0.00(+0.00%)
Dec 15, 2017	27.72	28.61	27.48	27.60	4,955	-0.12(-0.43%)
Dec 14, 2017	29.04	29.52	27.12	27.72	25,731	-1.20(-4.15%)
Dec 13, 2017	32.16	32.16	28.62	28.92	29,962	-3.24(-10.07%)
Dec 12, 2017	32.16	32.64	31.80	32.16	3,168	-0.12(-0.37%)
Dec 11, 2017	32.04	32.70	31.92	32.28	6,842	+0.48(+1.51%)
Dec 08, 2017	31.68	32.40	30.62	31.80	2,756	+0.12(+0.38%)
Dec 07, 2017	30.48	32.28	30.48	31.68	7,992	+0.72(+2.33%)
Dec 06, 2017	30.84	30.84	30.60	30.96	4,450	+0.12(+0.39%)
Dec 05, 2017	30.60	31.20	30.48	30.84	5,826	-0.96(-3.02%)
Dec 04, 2017	32.04	32.04	31.08	31.80	2,468	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.