Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 90.00 89.40 89.40 89.40 3,125 -0.96(-1.06%)
Dec 30, 2013 91.80 91.92 87.00 90.36 2,638 -3.06(-3.28%)
Dec 27, 2013 92.16 97.08 91.20 93.42 1,780 +1.26(+1.37%)
Dec 26, 2013 85.20 93.00 82.92 92.16 4,680 +6.24(+7.26%)
Dec 24, 2013 81.12 87.60 81.12 85.92 4,504 +3.12(+3.77%)
Dec 23, 2013 87.12 87.12 81.00 82.80 5,745 -3.00(-3.50%)
Dec 20, 2013 84.84 85.92 83.64 85.80 4,067 +0.72(+0.85%)
Dec 19, 2013 84.12 87.36 82.32 85.08 4,542 -2.52(-2.88%)
Dec 18, 2013 91.68 91.81 87.12 87.60 3,599 -3.48(-3.82%)
Dec 17, 2013 94.56 99.48 85.56 91.08 6,121 -6.60(-6.76%)
Dec 16, 2013 99.24 101.76 93.97 97.68 2,234 -0.72(-0.73%)
Dec 13, 2013 101.52 101.52 95.04 98.40 1,697 +1.08(+1.11%)
Dec 12, 2013 99.72 99.72 95.04 97.32 1,565 +0.72(+0.75%)
Dec 11, 2013 101.04 105.48 96.60 96.60 4,903 -5.28(-5.18%)
Dec 10, 2013 101.04 101.88 96.60 101.88 4,226 +0.48(+0.47%)
Dec 09, 2013 97.20 107.52 97.20 101.40 1,388 +3.72(+3.81%)
Dec 06, 2013 99.12 100.20 96.00 97.68 0 +0.48(+0.49%)
Dec 05, 2013 100.08 100.08 96.00 97.20 0 -0.84(-0.86%)
Dec 04, 2013 103.32 107.88 97.20 98.04 0 -5.64(-5.44%)
Dec 03, 2013 103.69 105.48 99.12 103.68 0 -0.36(-0.35%)
Dec 02, 2013 111.36 111.60 99.48 104.04 0 -5.64(-5.14%)
Nov 29, 2013 113.40 113.40 109.56 109.68 0 -2.34(-2.09%)
Nov 27, 2013 110.88 113.76 109.92 112.02 0 +2.82(+2.58%)
Nov 26, 2013 108.00 110.62 106.20 109.20 0 +2.93(+2.76%)
Nov 25, 2013 113.40 113.40 96.00 106.27 0 -3.53(-3.21%)
Nov 22, 2013 118.80 121.68 108.72 109.80 0 -7.80(-6.63%)
Nov 21, 2013 114.00 119.88 114.00 117.60 0 +6.00(+5.38%)
Nov 20, 2013 132.60 139.08 108.00 111.60 0 -29.28(-20.78%)
Nov 19, 2013 144.72 148.68 126.36 140.88 0 +43.08(+44.05%)
Nov 18, 2013 111.00 111.00 97.20 97.80 6,808 -10.20(-9.44%)
Nov 15, 2013 108.84 108.84 98.29 108.00 0 +7.32(+7.27%)
Nov 14, 2013 96.00 105.60 96.00 100.68 0 -10.80(-9.69%)
Nov 12, 2013 114.96 124.20 109.92 111.48 0 -5.40(-4.62%)
Nov 11, 2013 119.76 119.76 109.20 116.88 0 +0.12(+0.10%)
Nov 08, 2013 107.52 125.64 106.68 116.76 0 +6.60(+5.99%)
Nov 07, 2013 130.92 132.60 106.80 110.16 0 -18.54(-14.41%)
Nov 06, 2013 137.04 139.32 128.40 128.70 0 -7.74(-5.67%)
Nov 05, 2013 136.21 136.44 136.20 136.44 0 -1.50(-1.09%)
Nov 04, 2013 137.88 143.52 135.00 137.94 0 -0.18(-0.13%)
Nov 01, 2013 139.20 143.88 135.00 138.12 0 +2.88(+2.13%)
Oct 31, 2013 140.88 140.88 135.00 135.24 0 -5.76(-4.08%)
Oct 30, 2013 136.56 144.36 135.01 141.00 0 +2.88(+2.08%)
Oct 29, 2013 136.32 141.60 135.60 138.12 0 -3.72(-2.62%)
Oct 28, 2013 144.00 151.20 137.22 141.84 0 +0.36(+0.25%)
Oct 25, 2013 137.88 141.48 135.12 141.48 0 +3.48(+2.52%)
Oct 24, 2013 133.80 141.60 133.80 138.00 0 +2.52(+1.86%)
Oct 23, 2013 135.00 142.44 132.01 135.48 0 -0.84(-0.62%)
Oct 22, 2013 139.44 141.96 127.80 136.32 0 -3.12(-2.24%)
Oct 21, 2013 148.56 149.28 134.64 139.44 0 -10.56(-7.04%)
Oct 18, 2013 152.64 154.68 147.00 150.00 4,711 -2.64(-1.73%)
Oct 17, 2013 144.00 152.88 144.00 152.64 0 +7.44(+5.12%)
Oct 16, 2013 152.28 152.28 132.60 145.20 0 +1.32(+0.92%)
Oct 15, 2013 143.64 146.88 136.80 143.88 0 +0.24(+0.17%)
Oct 14, 2013 147.60 147.60 142.92 143.64 0 -3.36(-2.29%)
Oct 11, 2013 149.64 150.48 147.00 147.00 0 -4.08(-2.70%)
Oct 10, 2013 155.40 155.40 144.00 151.08 0 +5.88(+4.05%)
Oct 09, 2013 155.16 155.16 140.40 145.20 0 -5.04(-3.35%)
Oct 08, 2013 164.64 167.88 150.24 150.24 0 -15.36(-9.28%)
Oct 07, 2013 171.00 171.00 162.00 165.60 0 -2.28(-1.36%)
Oct 04, 2013 154.44 169.08 154.20 167.88 27,131 +16.32(+10.77%)
Oct 03, 2013 148.08 159.00 144.48 151.56 0 +5.76(+3.95%)
Oct 02, 2013 145.20 146.88 142.83 145.80 0 +0.60(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.