Indicators

Evoke Pharma (NQ: EVOK )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.24	38.40	36.00	37.44	20,885	+0.96(+2.63%)
Nov 27, 2020	36.72	36.84	36.00	36.48	8,466	+0.24(+0.66%)
Nov 25, 2020	37.20	37.20	34.93	36.24	14,783	+0.36(+1.00%)
Nov 24, 2020	35.16	37.20	34.68	35.88	21,749	+0.84(+2.40%)
Nov 23, 2020	37.68	38.16	34.26	35.04	54,251	-2.40(-6.41%)
Nov 20, 2020	37.56	38.88	36.72	37.44	20,683	+0.00(+0.00%)
Nov 19, 2020	38.76	39.00	37.20	37.44	22,325	-1.44(-3.70%)
Nov 18, 2020	40.68	41.16	37.95	38.88	20,812	-2.04(-4.99%)
Nov 17, 2020	42.12	42.12	40.14	40.92	11,457	-1.32(-3.13%)
Nov 16, 2020	44.52	44.69	41.68	42.24	24,996	-2.28(-5.12%)
Nov 13, 2020	42.48	45.36	42.48	44.52	18,216	+1.92(+4.51%)
Nov 12, 2020	41.40	44.64	40.80	42.60	29,771	+1.08(+2.60%)
Nov 11, 2020	39.24	42.36	38.40	41.52	15,133	+2.28(+5.81%)
Nov 10, 2020	40.32	40.83	35.64	39.24	46,146	-1.68(-4.11%)
Nov 09, 2020	45.46	45.46	40.56	40.92	23,081	-3.36(-7.59%)
Nov 06, 2020	43.44	45.60	42.00	44.28	11,041	+0.84(+1.93%)
Nov 05, 2020	45.00	46.02	42.48	43.44	16,597	-0.60(-1.36%)
Nov 04, 2020	42.00	45.60	42.00	44.04	19,708	+2.52(+6.07%)
Nov 03, 2020	45.84	45.84	41.16	41.52	34,269	-4.08(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.