Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.20	46.68	44.88	46.08	3,365	-0.12(-0.26%)
Nov 27, 2015	45.84	47.64	45.84	46.20	1,482	+0.00(+0.00%)
Nov 25, 2015	43.68	46.20	46.20	46.20	3,441	+2.04(+4.62%)
Nov 24, 2015	43.44	44.16	41.64	44.16	6,737	+1.44(+3.37%)
Nov 23, 2015	39.24	43.80	39.24	42.72	8,144	+4.08(+10.56%)
Nov 20, 2015	37.20	39.12	36.48	38.64	3,041	+0.00(+0.00%)
Nov 19, 2015	39.96	39.96	37.80	38.64	3,893	-0.36(-0.92%)
Nov 18, 2015	39.36	40.32	37.32	39.00	3,399	+0.36(+0.93%)
Nov 17, 2015	39.84	41.52	37.44	38.64	5,172	-0.60(-1.53%)
Nov 16, 2015	41.76	41.76	39.00	39.24	5,124	-0.60(-1.51%)
Nov 13, 2015	40.68	42.12	39.48	39.84	5,333	-1.20(-2.92%)
Nov 12, 2015	42.36	43.45	40.20	41.04	5,189	-1.44(-3.39%)
Nov 11, 2015	43.20	43.76	42.12	42.48	9,069	-0.48(-1.12%)
Nov 10, 2015	42.48	43.80	42.24	42.96	5,582	-0.12(-0.28%)
Nov 09, 2015	43.56	44.52	42.59	43.08	4,516	-1.08(-2.45%)
Nov 06, 2015	44.88	44.88	41.88	44.16	6,573	+0.72(+1.66%)
Nov 05, 2015	44.84	45.36	43.44	43.44	8,677	-1.68(-3.72%)
Nov 04, 2015	43.32	46.08	43.32	45.12	6,513	+1.80(+4.16%)
Nov 03, 2015	45.00	45.96	42.60	43.32	6,166	-2.64(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.