Indicators

Evoke Pharma (NQ: EVOK )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	113.40	113.40	109.56	109.68	0	-2.34(-2.09%)
Nov 27, 2013	110.88	113.76	109.92	112.02	0	+2.82(+2.58%)
Nov 26, 2013	108.00	110.62	106.20	109.20	0	+2.93(+2.76%)
Nov 25, 2013	113.40	113.40	96.00	106.27	0	-3.53(-3.21%)
Nov 22, 2013	118.80	121.68	108.72	109.80	0	-7.80(-6.63%)
Nov 21, 2013	114.00	119.88	114.00	117.60	0	+6.00(+5.38%)
Nov 20, 2013	132.60	139.08	108.00	111.60	0	-29.28(-20.78%)
Nov 19, 2013	144.72	148.68	126.36	140.88	0	+43.08(+44.05%)
Nov 18, 2013	111.00	111.00	97.20	97.80	6,808	-10.20(-9.44%)
Nov 15, 2013	108.84	108.84	98.29	108.00	0	+7.32(+7.27%)
Nov 14, 2013	96.00	105.60	96.00	100.68	0	-10.80(-9.69%)
Nov 12, 2013	114.96	124.20	109.92	111.48	0	-5.40(-4.62%)
Nov 11, 2013	119.76	119.76	109.20	116.88	0	+0.12(+0.10%)
Nov 08, 2013	107.52	125.64	106.68	116.76	0	+6.60(+5.99%)
Nov 07, 2013	130.92	132.60	106.80	110.16	0	-18.54(-14.41%)
Nov 06, 2013	137.04	139.32	128.40	128.70	0	-7.74(-5.67%)
Nov 05, 2013	136.21	136.44	136.20	136.44	0	-1.50(-1.09%)
Nov 04, 2013	137.88	143.52	135.00	137.94	0	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.