Indicators

Evoke Pharma (NQ: EVOK )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.960	5.960	4.020	4.040	235,538	-1.71(-29.74%)
Jan 30, 2023	5.830	5.860	5.520	5.750	60,340	+0.23(+4.17%)
Jan 27, 2023	5.100	5.600	5.011	5.520	149,381	+0.54(+10.84%)
Jan 26, 2023	4.340	5.090	4.274	4.980	137,616	+0.85(+20.58%)
Jan 25, 2023	4.100	4.160	4.019	4.130	20,969	+0.12(+2.99%)
Jan 24, 2023	3.870	4.120	3.870	4.010	23,315	+0.02(+0.50%)
Jan 23, 2023	4.150	4.190	3.913	3.990	48,668	+0.02(+0.50%)
Jan 20, 2023	3.620	3.994	3.570	3.970	68,070	+0.42(+11.67%)
Jan 19, 2023	3.610	3.610	3.400	3.555	62,861	-0.01(-0.42%)
Jan 18, 2023	3.220	3.690	3.160	3.570	105,981	+0.40(+12.62%)
Jan 17, 2023	3.200	3.200	3.102	3.170	32,547	+0.09(+2.92%)
Jan 13, 2023	2.967	3.150	2.967	3.080	17,905	+0.11(+3.70%)
Jan 12, 2023	2.900	3.018	2.803	2.970	8,093	-0.06(-1.98%)
Jan 11, 2023	2.800	3.030	2.800	3.030	17,515	+0.17(+5.94%)
Jan 10, 2023	2.740	2.860	2.712	2.860	16,460	+0.07(+2.51%)
Jan 09, 2023	2.890	2.890	2.700	2.790	20,859	-0.01(-0.36%)
Jan 06, 2023	3.190	3.238	2.720	2.800	58,136	-0.26(-8.50%)
Jan 05, 2023	2.820	3.400	2.820	3.060	91,863	+0.32(+11.68%)
Jan 04, 2023	2.710	2.845	2.650	2.740	26,538	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.