Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.72	32.28	30.36	30.96	22,758	+0.72(+2.38%)
Jan 28, 2021	32.16	32.64	30.12	30.24	30,015	-1.92(-5.97%)
Jan 27, 2021	32.40	33.24	31.32	32.16	27,832	-0.36(-1.11%)
Jan 26, 2021	33.72	33.72	32.40	32.52	26,693	-0.60(-1.81%)
Jan 25, 2021	34.32	34.32	31.80	33.12	39,503	-0.96(-2.82%)
Jan 22, 2021	35.16	35.16	33.60	34.08	25,583	-0.60(-1.73%)
Jan 21, 2021	35.28	35.28	33.24	34.68	28,619	+0.36(+1.05%)
Jan 20, 2021	37.56	38.04	33.96	34.32	56,959	-1.20(-3.38%)
Jan 19, 2021	33.96	36.60	32.64	35.52	58,140	+2.16(+6.47%)
Jan 15, 2021	34.20	35.04	31.80	33.36	76,691	-1.56(-4.47%)
Jan 14, 2021	31.20	36.60	31.20	34.92	171,604	+2.16(+6.59%)
Jan 13, 2021	34.80	44.16	32.40	32.76	214,406	+0.24(+0.74%)
Jan 12, 2021	32.28	33.00	31.44	32.52	18,503	+1.08(+3.44%)
Jan 11, 2021	30.36	32.40	30.36	31.44	15,143	+0.60(+1.95%)
Jan 08, 2021	31.80	31.94	30.36	30.84	17,883	-0.60(-1.91%)
Jan 07, 2021	32.52	33.60	30.84	31.44	17,402	-0.96(-2.96%)
Jan 06, 2021	33.24	34.06	32.40	32.40	12,664	-0.96(-2.88%)
Jan 05, 2021	32.52	33.60	31.80	33.36	9,734	+0.96(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.