Indicators

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.76	83.76	76.68	77.64	334	-0.72(-0.92%)
Jan 29, 2015	79.20	80.16	76.68	78.36	413	+2.16(+2.83%)
Jan 28, 2015	81.60	81.60	76.20	76.20	231	-1.85(-2.37%)
Jan 27, 2015	86.40	86.40	76.44	78.05	715	+1.61(+2.10%)
Jan 26, 2015	74.88	87.12	74.88	76.44	530	+0.24(+0.31%)
Jan 23, 2015	78.00	80.52	75.84	76.20	619	-3.60(-4.51%)
Jan 22, 2015	76.80	79.80	75.60	79.80	83	+3.72(+4.89%)
Jan 21, 2015	78.01	84.84	75.60	76.08	1,250	-3.84(-4.80%)
Jan 20, 2015	85.92	85.92	77.88	79.92	3,065	-5.40(-6.33%)
Jan 16, 2015	82.61	86.52	81.12	85.32	455	-0.48(-0.56%)
Jan 15, 2015	90.84	91.14	81.18	85.80	1,714	-2.52(-2.85%)
Jan 14, 2015	93.36	97.80	86.04	88.32	2,320	-4.68(-5.03%)
Jan 13, 2015	92.52	99.84	92.52	93.00	3,727	+2.76(+3.06%)
Jan 12, 2015	81.60	93.60	81.60	90.24	2,814	+9.84(+12.24%)
Jan 09, 2015	81.24	81.96	80.40	80.40	1,148	+0.60(+0.75%)
Jan 08, 2015	80.16	81.72	79.80	79.80	1,765	+1.32(+1.68%)
Jan 07, 2015	78.42	80.48	78.12	78.48	1,192	+0.72(+0.93%)
Jan 06, 2015	73.44	83.94	73.20	77.76	1,977	+5.16(+7.11%)
Jan 05, 2015	72.60	73.80	72.24	72.60	982	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.