Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Global, Inc. - Common Stock (NQ:HSON)

10.06 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 9.910 10.10 9.900 9.990 4,757 -0.02(-0.20%)
May 12, 2025 9.670 10.40 9.670 10.01 4,966 -0.19(-1.86%)
May 08, 2025 10.20 208 +0.25(+2.51%)
May 06, 2025 9.950 113 -0.26(-2.55%)
May 02, 2025 10.21 237 +0.07(+0.69%)
May 01, 2025 10.12 10.74 10.12 10.14 3,051 +0.07(+0.70%)
Apr 30, 2025 9.700 10.07 9.700 10.07 755 +0.06(+0.60%)
Apr 29, 2025 10.10 10.10 10.01 10.01 791 +1.18(+13.36%)
Apr 28, 2025 9.820 10.22 8.830 8.830 1,938 -0.99(-10.08%)
Apr 25, 2025 9.820 9.820 9.820 9.820 508 -0.39(-3.82%)
Apr 24, 2025 10.21 10.21 10.21 10.21 394 +0.66(+6.92%)
Apr 23, 2025 9.500 9.901 9.500 9.550 1,251 -0.03(-0.31%)
Apr 22, 2025 9.580 9.580 9.580 9.580 440 +0.08(+0.84%)
Apr 21, 2025 9.730 10.06 9.460 9.500 2,761 +0.10(+1.06%)
Apr 17, 2025 9.400 9.400 9.400 9.400 473 -0.13(-1.36%)
Apr 15, 2025 9.530 321 +0.03(+0.32%)
Apr 14, 2025 10.13 10.13 9.500 9.500 9,506 -0.18(-1.86%)
Apr 11, 2025 9.950 9.950 8.950 9.680 13,990 +0.18(+1.89%)
Apr 10, 2025 9.450 10.00 9.370 9.500 6,162 -0.12(-1.25%)
Apr 09, 2025 9.165 10.05 9.165 9.620 13,036 +0.01(+0.10%)
Apr 08, 2025 9.562 9.700 9.562 9.610 1,805 -0.04(-0.41%)
Apr 07, 2025 9.920 9.920 9.367 9.650 2,196 +0.41(+4.44%)
Apr 03, 2025 10.00 9.240 749 -1.36(-12.83%)
Apr 02, 2025 10.60 10.60 10.60 10.60 540 +0.30(+2.91%)
Apr 01, 2025 10.30 10.30 10.30 10.30 241 -0.37(-3.47%)
Mar 31, 2025 10.49 10.67 10.49 10.67 827 -0.05(-0.47%)
Mar 28, 2025 10.78 10.80 10.41 10.72 2,171 -0.07(-0.65%)
Mar 27, 2025 10.79 10.79 10.79 10.79 419 +0.04(+0.37%)
Mar 26, 2025 10.75 10.75 10.75 10.75 611 +0.00(+0.00%)
Mar 25, 2025 10.75 10.75 10.75 10.75 910 -0.10(-0.92%)
Mar 24, 2025 10.30 10.85 10.28 10.85 2,445 +0.55(+5.34%)
Mar 21, 2025 10.15 10.65 10.15 10.30 5,976 -0.09(-0.87%)
Mar 19, 2025 10.39 333 +0.12(+1.17%)
Mar 18, 2025 10.50 10.95 10.01 10.27 24,047 -0.59(-5.43%)
Mar 17, 2025 10.50 10.88 10.50 10.86 10,103 +0.36(+3.43%)
Mar 14, 2025 10.32 10.61 10.29 10.50 7,223 +0.27(+2.64%)
Mar 13, 2025 10.49 10.49 10.23 10.23 1,138 +0.01(+0.10%)
Mar 12, 2025 10.15 10.42 10.15 10.22 2,169 +0.12(+1.19%)
Mar 11, 2025 10.10 10.10 10.10 10.10 609 -0.10(-0.98%)
Mar 10, 2025 10.20 10.20 10.20 10.20 314 +0.00(+0.00%)
Mar 07, 2025 10.20 10.20 10.20 10.20 1,237 -0.38(-3.59%)
Mar 06, 2025 10.20 10.58 10.20 10.58 2,262 +0.00(+0.00%)
Mar 05, 2025 10.12 10.58 10.12 10.58 961 +0.33(+3.22%)
Mar 04, 2025 10.78 10.78 10.14 10.25 30,335 -0.29(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.