Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

2.955 +0.045 (+1.53%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.110 3.300 2.900 2.910 476,848 -0.16(-5.21%)
May 08, 2025 3.020 3.090 2.930 3.070 405,652 +0.08(+2.68%)
May 07, 2025 3.080 3.135 2.880 2.990 412,665 +0.01(+0.34%)
May 06, 2025 3.080 3.115 2.980 2.980 295,000 -0.09(-2.93%)
May 05, 2025 3.210 3.210 3.070 3.070 198,246 -0.14(-4.36%)
May 02, 2025 3.120 3.250 3.070 3.210 327,172 +0.13(+4.22%)
May 01, 2025 3.190 3.190 3.060 3.080 228,853 -0.10(-3.14%)
Apr 30, 2025 3.080 3.215 3.041 3.180 552,355 +0.14(+4.61%)
Apr 29, 2025 2.980 3.075 2.941 3.040 210,631 +0.06(+2.01%)
Apr 28, 2025 3.000 3.038 2.925 2.980 173,612 -0.02(-0.67%)
Apr 25, 2025 2.970 3.030 2.937 3.000 164,147 -0.01(-0.33%)
Apr 24, 2025 3.030 3.040 2.960 3.010 217,691 -0.02(-0.66%)
Apr 23, 2025 3.080 3.130 3.020 3.030 218,563 +0.02(+0.66%)
Apr 22, 2025 2.860 3.035 2.860 3.010 207,130 +0.15(+5.24%)
Apr 21, 2025 2.830 2.864 2.750 2.860 234,096 +0.00(+0.00%)
Apr 17, 2025 2.880 2.920 2.840 2.860 224,010 -0.02(-0.69%)
Apr 16, 2025 2.950 2.950 2.830 2.880 163,031 -0.08(-2.70%)
Apr 15, 2025 2.930 2.990 2.890 2.960 235,304 +0.03(+1.02%)
Apr 14, 2025 2.850 2.930 2.772 2.930 273,550 +0.11(+3.90%)
Apr 11, 2025 2.730 2.825 2.685 2.820 479,151 +0.08(+2.92%)
Apr 10, 2025 2.870 2.870 2.705 2.740 290,834 -0.17(-5.84%)
Apr 09, 2025 2.840 2.910 2.575 2.910 610,230 +0.02(+0.69%)
Apr 08, 2025 2.890 2.935 2.820 2.890 364,690 +0.06(+2.12%)
Apr 07, 2025 2.780 2.930 2.650 2.830 462,258 -0.07(-2.41%)
Apr 04, 2025 2.810 2.940 2.780 2.900 367,756 -0.02(-0.68%)
Apr 03, 2025 2.870 2.945 2.835 2.920 276,706 -0.09(-2.99%)
Apr 02, 2025 2.890 3.030 2.880 3.010 259,173 +0.08(+2.73%)
Apr 01, 2025 2.960 3.035 2.900 2.930 263,813 -0.03(-1.01%)
Mar 31, 2025 3.140 3.140 2.925 2.960 408,210 -0.18(-5.73%)
Mar 28, 2025 3.130 3.175 3.040 3.140 252,690 -0.01(-0.32%)
Mar 27, 2025 3.120 3.160 3.080 3.150 211,997 +0.02(+0.64%)
Mar 26, 2025 3.250 3.325 3.120 3.130 244,394 -0.12(-3.69%)
Mar 25, 2025 3.470 3.485 3.250 3.250 320,069 -0.22(-6.34%)
Mar 24, 2025 3.510 3.560 3.331 3.470 407,923 -0.04(-1.14%)
Mar 21, 2025 3.370 3.525 3.360 3.510 569,460 +0.10(+2.93%)
Mar 20, 2025 3.460 3.610 3.390 3.410 355,486 -0.04(-1.16%)
Mar 19, 2025 3.320 3.525 3.285 3.450 349,607 +0.11(+3.29%)
Mar 18, 2025 3.240 3.409 3.140 3.340 502,148 +0.10(+3.09%)
Mar 17, 2025 3.310 3.340 3.150 3.240 354,991 -0.08(-2.41%)
Mar 14, 2025 3.360 3.455 3.293 3.320 265,676 -0.02(-0.60%)
Mar 13, 2025 3.510 3.530 3.330 3.340 342,205 -0.18(-5.11%)
Mar 12, 2025 3.430 3.570 3.410 3.520 334,906 +0.13(+3.83%)
Mar 11, 2025 3.420 3.440 3.270 3.390 638,080 -0.03(-1.02%)
Mar 10, 2025 3.490 3.575 3.410 3.425 544,519 -0.08(-2.42%)
Mar 07, 2025 3.620 3.670 3.420 3.510 401,971 -0.11(-2.90%)
Mar 06, 2025 3.490 3.750 3.490 3.615 567,886 +0.08(+2.12%)
Mar 05, 2025 3.400 3.540 3.375 3.540 359,359 +0.15(+4.42%)
Mar 04, 2025 3.300 3.440 3.270 3.390 421,476 +0.04(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.