Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.882 +0.022 (+0.77%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 2.835 2.964 2.770 2.855 30,860 -0.02(-0.69%)
May 03, 2024 2.855 2.995 2.765 2.875 79,912 +0.00(+0.00%)
May 02, 2024 2.655 2.875 2.575 2.875 68,481 +0.17(+6.27%)
May 01, 2024 2.615 2.725 2.566 2.705 35,372 +0.02(+0.74%)
Apr 30, 2024 2.575 2.696 2.546 2.685 49,724 +0.01(+0.37%)
Apr 29, 2024 2.625 2.735 2.598 2.675 32,516 +0.01(+0.37%)
Apr 26, 2024 2.575 2.695 2.575 2.665 15,780 +0.01(+0.38%)
Apr 25, 2024 2.655 2.695 2.615 2.655 19,058 -0.07(-2.56%)
Apr 24, 2024 2.695 2.735 2.496 2.725 38,114 +0.13(+5.00%)
Apr 23, 2024 2.674 2.710 2.595 2.595 28,540 -0.15(-5.45%)
Apr 22, 2024 2.665 2.755 2.491 2.745 120,344 +0.04(+1.48%)
Apr 19, 2024 2.595 2.735 2.446 2.705 49,106 +0.05(+1.88%)
Apr 18, 2024 2.695 2.695 2.396 2.655 47,672 -0.08(-2.92%)
Apr 17, 2024 2.581 2.745 2.581 2.735 96,201 +0.09(+3.40%)
Apr 16, 2024 2.466 2.645 2.356 2.645 46,563 +0.18(+7.29%)
Apr 15, 2024 2.466 2.516 2.416 2.466 129,435 -0.06(-2.37%)
Apr 12, 2024 2.536 2.584 2.491 2.526 60,532 -0.03(-1.17%)
Apr 11, 2024 2.512 2.585 2.461 2.556 41,245 +0.04(+1.59%)
Apr 10, 2024 2.486 2.601 2.416 2.516 47,593 +0.00(+0.00%)
Apr 09, 2024 2.517 2.605 2.507 2.516 58,343 -0.07(-2.70%)
Apr 08, 2024 2.655 2.655 2.585 2.585 31,984 -0.07(-2.63%)
Apr 05, 2024 2.635 2.785 2.589 2.655 82,547 +0.04(+1.53%)
Apr 04, 2024 2.615 2.675 2.575 2.615 27,761 +0.03(+1.16%)
Apr 03, 2024 2.575 2.745 2.575 2.585 30,438 -0.03(-1.15%)
Apr 02, 2024 2.516 2.635 2.436 2.615 50,220 +0.08(+3.15%)
Apr 01, 2024 2.625 2.625 2.496 2.536 46,135 -0.02(-0.78%)
Mar 28, 2024 2.595 2.645 2.546 2.556 36,171 -0.06(-2.29%)
Mar 27, 2024 2.605 2.695 2.566 2.615 30,073 -0.03(-1.13%)
Mar 26, 2024 2.575 2.660 2.506 2.645 21,015 +0.05(+2.12%)
Mar 25, 2024 2.595 2.635 2.546 2.590 59,984 +0.03(+1.37%)
Mar 22, 2024 2.585 2.605 2.546 2.556 35,859 -0.03(-1.35%)
Mar 21, 2024 2.630 2.655 2.590 2.590 22,021 -0.00(-0.19%)
Mar 20, 2024 2.605 2.635 2.515 2.595 26,633 +0.02(+0.97%)
Mar 19, 2024 2.546 2.615 2.525 2.571 85,855 +0.03(+1.38%)
Mar 18, 2024 2.556 2.649 2.476 2.536 33,867 -0.07(-2.68%)
Mar 15, 2024 2.546 2.695 2.546 2.605 52,420 +0.01(+0.38%)
Mar 14, 2024 2.536 2.715 2.506 2.595 74,850 +0.00(+0.00%)
Mar 13, 2024 2.546 2.655 2.546 2.595 26,701 +0.02(+0.77%)
Mar 12, 2024 2.685 2.685 2.575 2.575 24,438 -0.07(-2.64%)
Mar 11, 2024 2.546 2.715 2.546 2.645 47,298 +0.06(+2.32%)
Mar 08, 2024 2.566 2.685 2.566 2.585 20,529 -0.06(-2.26%)
Mar 07, 2024 2.625 2.685 2.625 2.645 25,886 +0.07(+2.71%)
Mar 06, 2024 2.595 2.655 2.556 2.575 105,104 +0.03(+1.18%)
Mar 05, 2024 2.496 2.595 2.476 2.546 110,308 +0.11(+4.51%)
Mar 04, 2024 2.356 2.516 2.356 2.436 80,117 +0.10(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.