Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyra Biosciences, Inc. - Common Stock (NQ:TYRA)

10.55 +0.38 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 10.24 10.39 9.370 10.17 626,223 -0.09(-0.88%)
Jun 04, 2025 9.670 10.34 9.515 10.26 832,093 +0.61(+6.32%)
Jun 03, 2025 9.660 10.06 9.460 9.650 326,000 +0.05(+0.52%)
Jun 02, 2025 9.170 9.740 9.020 9.600 375,740 +0.50(+5.49%)
May 30, 2025 9.150 9.310 8.880 9.100 557,503 -0.15(-1.62%)
May 29, 2025 9.130 9.675 8.990 9.250 226,895 +0.26(+2.89%)
May 28, 2025 8.820 9.169 8.750 8.990 208,145 +0.17(+1.93%)
May 27, 2025 9.410 9.700 8.770 8.820 248,521 -0.47(-5.06%)
May 23, 2025 9.340 9.660 9.110 9.290 189,334 -0.30(-3.13%)
May 22, 2025 9.680 9.840 9.540 9.590 153,222 -0.17(-1.74%)
May 21, 2025 9.980 10.15 9.700 9.760 375,056 -0.22(-2.20%)
May 20, 2025 9.680 10.33 9.675 9.980 252,076 +0.30(+3.10%)
May 19, 2025 9.840 10.13 8.963 9.680 209,233 -0.31(-3.10%)
May 16, 2025 9.870 10.64 9.820 9.990 145,379 +0.13(+1.32%)
May 15, 2025 9.700 9.950 9.420 9.860 128,680 +0.19(+1.96%)
May 14, 2025 9.940 10.06 9.330 9.670 207,387 -0.31(-3.11%)
May 13, 2025 10.43 10.56 9.540 9.980 212,780 -0.28(-2.73%)
May 12, 2025 10.71 11.10 10.19 10.26 426,700 +0.17(+1.68%)
May 09, 2025 10.04 10.73 9.840 10.09 394,066 +0.02(+0.20%)
May 08, 2025 9.150 10.12 8.975 10.07 189,517 +0.94(+10.30%)
May 07, 2025 10.07 10.28 8.800 9.130 582,218 -0.87(-8.70%)
May 06, 2025 10.35 10.36 9.660 10.00 733,966 -0.50(-4.76%)
May 05, 2025 10.80 10.99 10.47 10.50 124,353 -0.36(-3.31%)
May 02, 2025 10.60 10.99 10.48 10.86 394,236 +0.38(+3.63%)
May 01, 2025 10.27 10.56 10.05 10.48 316,999 +0.18(+1.75%)
Apr 30, 2025 10.08 10.50 9.390 10.30 238,467 +0.02(+0.19%)
Apr 29, 2025 10.35 10.56 9.940 10.28 276,208 -0.06(-0.58%)
Apr 28, 2025 10.07 10.43 9.950 10.34 224,879 +0.30(+2.99%)
Apr 25, 2025 9.990 10.09 9.735 10.04 101,051 -0.05(-0.50%)
Apr 24, 2025 10.02 10.11 9.790 10.09 120,777 +0.09(+0.90%)
Apr 23, 2025 9.820 10.44 9.695 10.00 502,897 +0.53(+5.60%)
Apr 22, 2025 9.180 10.07 8.900 9.470 243,908 +0.41(+4.53%)
Apr 21, 2025 8.730 9.110 7.800 9.060 205,103 +0.14(+1.57%)
Apr 17, 2025 8.600 8.990 8.300 8.920 233,876 +0.31(+3.60%)
Apr 16, 2025 8.230 8.670 8.230 8.610 233,267 -0.05(-0.58%)
Apr 15, 2025 8.420 8.800 8.380 8.660 275,705 +0.23(+2.73%)
Apr 14, 2025 8.010 8.470 7.910 8.430 242,215 +0.47(+5.90%)
Apr 11, 2025 7.620 8.020 7.520 7.960 216,513 +0.41(+5.43%)
Apr 10, 2025 7.670 7.670 7.070 7.550 418,235 -0.37(-4.67%)
Apr 09, 2025 7.060 8.110 6.420 7.920 1,150,368 +0.86(+12.18%)
Apr 08, 2025 7.670 7.880 6.965 7.060 287,861 -0.32(-4.34%)
Apr 07, 2025 7.670 7.725 7.020 7.380 411,822 -0.33(-4.34%)
Apr 04, 2025 7.940 8.130 7.520 7.715 249,313 -0.59(-7.05%)
Apr 03, 2025 8.260 8.490 7.910 8.300 368,424 -0.35(-4.05%)
Apr 02, 2025 8.600 9.100 8.400 8.650 444,248 -0.07(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.