Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

105.20 UNCHANGED
Last Price Updated: 2:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 105.20 0 +0.20(+0.19%)
Sep 09, 2024 105.00 0 -0.04(-0.04%)
Aug 26, 2024 105.04 0 +0.04(+0.04%)
Aug 19, 2024 105.00 0 -55.00(-34.38%)
Aug 09, 2024 105.00 105.00 105.00 160.00 100 +59.98(+59.97%)
Aug 05, 2024 160.00 160.00 160.00 100.02 6 +0.00(+0.00%)
Jul 29, 2024 100.02 0 -4.98(-4.74%)
Jul 22, 2024 105.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.