Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cap Bancorp Inc (OP: NACB )

65.01 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 65.01 0 -1.74(-2.61%)
Feb 10, 2025 66.75 66.75 66.75 66.75 150 +0.25(+0.38%)
Feb 06, 2025 66.50 0 +1.52(+2.34%)
Feb 05, 2025 64.98 64.98 64.98 64.98 300 +0.00(+0.00%)
Feb 04, 2025 64.73 64.98 60.00 64.98 565 -0.02(-0.03%)
Feb 03, 2025 65.00 65.00 65.00 65.00 100 +0.00(+0.00%)
Jan 31, 2025 65.00 65.00 65.00 65.00 100 +0.24(+0.37%)
Jan 30, 2025 63.00 64.76 63.00 64.76 253 +1.77(+2.81%)
Jan 28, 2025 62.99 0 -0.01(-0.02%)
Jan 21, 2025 63.00 0 +0.00(+0.00%)
Jan 13, 2025 63.00 0 +0.00(+0.00%)
Dec 31, 2024 63.00 0 +6.00(+10.53%)
Dec 30, 2024 64.00 64.00 57.00 57.00 400 -9.00(-13.64%)
Dec 24, 2024 66.00 0 -9.00(-12.00%)
Dec 18, 2024 75.00 0 -2.28(-2.95%)
Dec 17, 2024 72.00 77.28 72.00 77.28 22 -0.72(-0.92%)
Dec 16, 2024 78.00 78.00 78.00 78.00 50 +2.02(+2.67%)
Dec 11, 2024 75.97 0 -2.64(-3.35%)
Dec 05, 2024 78.61 0 +16.11(+25.78%)
Dec 03, 2024 79.88 79.88 79.88 62.50 1 -17.50(-21.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.