Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0500 0.0800 0.0500 0.0800 7,960 +0.00(+0.00%)
Aug 05, 2024 0.0700 0.0800 0.0700 0.0800 3,306 +0.01(+13.64%)
Aug 01, 2024 0.0704 27 +0.00(+0.57%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 8,591 -0.01(-13.58%)
Jul 29, 2024 0.0810 0 -0.02(-23.22%)
Jul 24, 2024 0.1055 0 -0.01(-12.08%)
Jul 23, 2024 0.1073 0.1200 0.1073 0.1200 4,945 +0.02(+20.12%)
Jul 17, 2024 0.0999 0 -0.02(-13.13%)
Jul 16, 2024 0.1248 0.1248 0.1150 0.1150 1,100 -0.01(-6.12%)
Jul 15, 2024 0.1225 0.1225 0.1225 0.1225 116 +0.00(+1.83%)
Jul 12, 2024 0.1203 0.1203 0.1203 0.1203 1,000 -0.00(-3.61%)
Jul 09, 2024 0.1248 0 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 1,084 -0.01(-6.68%)
Jul 05, 2024 0.1497 0.1497 0.1393 0.1393 5,700 +0.02(+17.06%)
Jul 03, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+1.28%)
Jul 02, 2024 0.1175 0.1175 0.1175 0.1175 123 -0.01(-6.00%)
Jul 01, 2024 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+2.12%)
Jun 28, 2024 0.1224 0.1224 0.1224 0.1224 1,000 +0.00(+4.17%)
Jun 26, 2024 0.1175 0 -0.01(-6.00%)
Jun 25, 2024 0.1301 0.1350 0.1100 0.1250 39,650 -0.02(-10.71%)
Jun 24, 2024 0.1000 0.1600 0.0900 0.1400 60,456 +0.05(+50.54%)
Jun 21, 2024 0.1000 0.1000 0.0930 0.0930 853 +0.00(+0.00%)
Jun 20, 2024 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+1.09%)
Jun 13, 2024 0.0920 40 -0.01(-8.00%)
Jun 12, 2024 0.1100 0.1100 0.1000 0.1000 11,065 -0.01(-9.09%)
Jun 11, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 10, 2024 0.1070 0.1100 0.1070 0.1100 400 +0.00(+2.80%)
Jun 07, 2024 0.1070 0.1070 0.1070 0.1070 104 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1070 3,853 -0.01(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.