Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,920.00 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1920 0 +115.00(+6.37%)
Mar 07, 2025 1847 1847 1800 1805 100 -38.48(-2.09%)
Mar 06, 2025 1790 1843 1785 1843 61 +2.74(+0.15%)
Mar 05, 2025 1818 1841 1818 1841 3 +45.74(+2.55%)
Mar 03, 2025 1795 0 +42.31(+2.41%)
Feb 28, 2025 1732 1753 1732 1753 100 +36.59(+2.13%)
Feb 24, 2025 1716 0 -10.25(-0.59%)
Feb 21, 2025 1831 1831 1726 1726 100 -23.65(-1.35%)
Feb 20, 2025 1740 1750 1740 1750 240 +43.50(+2.55%)
Feb 19, 2025 1740 1740 1706 1706 2 -28.74(-1.66%)
Feb 14, 2025 1735 0 +137.24(+8.59%)
Feb 13, 2025 1589 1598 1589 1598 4 -89.64(-5.31%)
Feb 12, 2025 1688 1716 1688 1688 66 -28.06(-1.64%)
Feb 11, 2025 1716 1716 1716 1716 5 +197.70(+13.02%)
Feb 07, 2025 1518 0 +0.73(+0.05%)
Feb 05, 2025 1517 0 +62.18(+4.27%)
Feb 04, 2025 1455 1455 1455 1455 2 +18.61(+1.30%)
Feb 03, 2025 1451 1451 1436 1436 5 -49.11(-3.31%)
Jan 30, 2025 1486 0 +26.09(+1.79%)
Jan 29, 2025 1460 1460 1460 1460 12 -10.95(-0.74%)
Jan 27, 2025 1470 0 +20.45(+1.41%)
Jan 24, 2025 1426 1450 1426 1450 100 -20.00(-1.36%)
Jan 22, 2025 1470 0 +77.69(+5.58%)
Jan 21, 2025 1489 1489 1392 1392 6 -41.14(-2.87%)
Jan 17, 2025 1364 1433 1364 1433 100 -19.55(-1.35%)
Jan 16, 2025 1515 1515 1453 1453 8 -36.00(-2.42%)
Jan 14, 2025 1489 0 +37.05(+2.55%)
Jan 13, 2025 1489 1489 1452 1452 17 -48.96(-3.26%)
Jan 10, 2025 1501 1501 1501 1501 100 -86.09(-5.42%)
Jan 07, 2025 1587 0 -79.09(-4.75%)
Jan 06, 2025 1666 1666 1666 1666 7 -33.91(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.