Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2810 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2810 0.2810 0.2810 0.2810 500 +0.00(+0.00%)
Mar 11, 2025 0.2888 0.2900 0.2810 0.2810 26,980 -0.01(-4.42%)
Mar 07, 2025 0.2940 0 -0.00(-0.34%)
Mar 06, 2025 0.2810 0.2950 0.2710 0.2950 18,671 -0.01(-4.22%)
Mar 05, 2025 0.2800 0.3080 0.2607 0.3080 102,603 +0.02(+6.21%)
Mar 04, 2025 0.3012 0.3223 0.2800 0.2900 40,100 +0.01(+3.57%)
Mar 03, 2025 0.2950 0.3100 0.2800 0.2800 61,200 -0.02(-6.67%)
Feb 26, 2025 0.3000 0 -0.01(-2.02%)
Feb 25, 2025 0.3055 0.3119 0.3050 0.3062 49,524 +0.01(+3.80%)
Feb 24, 2025 0.2950 0.2950 0.2950 0.2950 2,522 -0.01(-4.53%)
Feb 21, 2025 0.3046 0.3143 0.3046 0.3090 13,443 +0.01(+4.75%)
Feb 20, 2025 0.2963 0.3030 0.2950 0.2950 6,101 +0.00(+0.00%)
Feb 18, 2025 0.2950 0 +0.01(+1.72%)
Feb 14, 2025 0.2895 0.3000 0.2895 0.2900 4,900 +0.01(+3.57%)
Feb 12, 2025 0.2800 0 -0.02(-6.67%)
Feb 11, 2025 0.3000 0.3000 0.2900 0.3000 22,000 +0.00(+1.08%)
Feb 10, 2025 0.2963 0.2968 0.2963 0.2968 3,101 -0.01(-2.62%)
Feb 05, 2025 0.3048 20 -0.01(-4.36%)
Feb 04, 2025 0.3042 0.3187 0.3042 0.3187 38,417 +0.02(+5.88%)
Feb 03, 2025 0.3069 0.3069 0.3010 0.3010 24,000 +0.00(+0.00%)
Jan 31, 2025 0.3055 0.3100 0.3010 0.3010 9,174 -0.01(-2.90%)
Jan 30, 2025 0.3100 0.3100 0.2901 0.3100 1,992 +0.00(+0.00%)
Jan 24, 2025 0.3100 50 +0.00(+0.00%)
Jan 22, 2025 0.3100 0 +0.02(+5.08%)
Jan 21, 2025 0.2950 0.2950 0.2950 0.2950 2,450 -0.02(-4.84%)
Jan 17, 2025 0.2850 0.3100 0.2845 0.3100 16,633 +0.00(+0.65%)
Jan 15, 2025 0.3080 0 +0.01(+4.76%)
Jan 14, 2025 0.3199 0.3199 0.2800 0.2940 174,577 -0.04(-10.91%)
Jan 13, 2025 0.3300 0.3300 0.3300 0.3300 54,338 +0.02(+5.77%)
Jan 08, 2025 0.3120 10 -0.01(-2.80%)
Jan 07, 2025 0.3210 0.3210 0.3210 0.3210 2,505 +0.00(+0.31%)
Jan 06, 2025 0.3300 0.3300 0.3200 0.3200 3,391 +0.00(+0.95%)
Jan 03, 2025 0.3210 0.3210 0.3170 0.3170 34,295 -0.00(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.