Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (OP:OLNCF)

1.300 +0.040 (+3.17%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 1.254 1.300 1.254 1.300 77,740 +0.04(+3.17%)
Sep 26, 2025 1.290 1.290 1.247 1.260 67,960 +0.03(+2.44%)
Sep 25, 2025 1.202 1.230 1.202 1.230 28,100 -0.07(-5.38%)
Sep 22, 2025 1.300 0 +0.05(+3.99%)
Sep 19, 2025 1.250 1.250 1.250 1.250 100 -0.03(-2.26%)
Sep 18, 2025 1.293 1.310 1.272 1.279 36,300 -0.01(-0.86%)
Sep 17, 2025 1.250 1.290 1.250 1.290 59,850 -0.02(-1.53%)
Sep 16, 2025 1.280 1.315 1.280 1.310 92,300 +0.01(+0.77%)
Sep 15, 2025 1.300 1.300 1.260 1.300 39,000 +0.01(+0.78%)
Sep 12, 2025 1.277 1.290 1.260 1.290 27,200 +0.02(+1.57%)
Sep 11, 2025 1.260 1.280 1.235 1.270 37,800 +0.04(+3.25%)
Sep 10, 2025 1.198 1.230 1.198 1.230 22,200 -0.03(-2.77%)
Sep 09, 2025 1.240 1.280 1.240 1.265 93,600 +0.01(+1.16%)
Sep 08, 2025 1.200 1.255 1.200 1.250 175,150 +0.00(+0.04%)
Sep 05, 2025 1.258 1.288 1.250 1.250 104,000 +0.01(+0.86%)
Sep 04, 2025 1.240 1.240 1.205 1.239 14,500 -0.00(-0.34%)
Sep 03, 2025 1.230 1.248 1.222 1.244 59,900 +0.01(+1.10%)
Sep 02, 2025 1.230 1.230 1.230 1.230 100 +0.01(+0.99%)
Aug 29, 2025 1.217 1.222 1.042 1.218 32,998 +0.02(+1.36%)
Aug 28, 2025 1.170 1.240 1.099 1.202 34,300 -0.02(-1.50%)
Aug 27, 2025 1.153 1.240 1.092 1.220 24,500 +0.12(+10.82%)
Aug 26, 2025 1.176 1.210 1.101 1.101 12,603 -0.03(-2.97%)
Aug 25, 2025 1.220 1.220 1.135 1.135 7,102 +0.05(+4.42%)
Aug 22, 2025 1.232 1.250 1.087 1.087 15,900 -0.15(-12.38%)
Aug 21, 2025 1.150 1.240 1.147 1.240 51,300 +0.03(+2.56%)
Aug 20, 2025 1.090 1.209 1.090 1.209 15,200 +0.01(+0.75%)
Aug 19, 2025 1.167 1.240 1.070 1.200 50,100 +0.10(+9.39%)
Aug 18, 2025 1.070 1.150 1.070 1.097 107,300 -0.04(-3.60%)
Aug 15, 2025 1.030 1.138 1.030 1.138 32,600 +0.11(+10.49%)
Aug 14, 2025 1.020 1.050 1.020 1.030 43,900 +0.00(+0.00%)
Aug 13, 2025 1.038 1.090 1.026 1.030 44,300 -0.09(-8.04%)
Aug 12, 2025 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Aug 11, 2025 1.120 1.120 1.120 1.120 400 -0.02(-1.75%)
Aug 08, 2025 1.135 1.140 1.135 1.140 3,800 +0.05(+4.59%)
Aug 07, 2025 1.090 1.090 1.090 1.090 2,000 +0.00(+0.00%)
Aug 06, 2025 1.142 1.142 1.090 1.090 2,402 -0.01(-0.68%)
Aug 05, 2025 1.125 1.125 1.080 1.097 3,501 +0.03(+3.05%)
Aug 01, 2025 1.065 0 -0.07(-6.58%)
Jul 31, 2025 1.000 1.146 1.000 1.140 15,700 +0.09(+8.57%)
Jul 28, 2025 1.050 0 -0.09(-7.89%)
Jul 25, 2025 1.100 1.140 1.100 1.140 55,700 +0.02(+1.79%)
Jul 24, 2025 1.120 1.120 1.120 1.120 10,000 -0.08(-6.67%)
Jul 22, 2025 1.200 0 +0.05(+4.35%)
Jul 17, 2025 1.150 100 +0.00(+0.00%)
Jul 16, 2025 1.120 1.150 1.060 1.150 20,550 +0.03(+2.68%)
Jul 14, 2025 1.120 100 +0.00(+0.00%)
Jul 11, 2025 1.100 1.123 1.085 1.120 83,800 +0.07(+6.67%)
Jul 10, 2025 1.060 1.070 1.010 1.050 32,302 +0.06(+6.24%)
Jul 09, 2025 0.8448 0.9883 0.8324 0.9883 325,987 +0.15(+17.65%)
Jul 08, 2025 0.8400 0.8400 0.8400 0.8400 300 -0.01(-1.37%)
Jul 03, 2025 0.8517 1,000 -0.01(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.