Indicators

Svb&T Corp (OP: SVBT )

43.10 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				43.10	0	+0.10(+0.23%)
Feb 14, 2025	43.00	43.00	43.00	43.00	248	+0.00(+0.00%)
Feb 13, 2025	43.00	43.00	43.00	43.00	200	+0.00(+0.00%)
Feb 12, 2025	43.00	43.00	43.00	43.00	400	-0.10(-0.23%)
Feb 07, 2025				43.10	0	+0.10(+0.23%)
Feb 05, 2025				43.00	0	+0.00(+0.00%)
Jan 30, 2025				43.00	0	-0.35(-0.81%)
Jan 27, 2025				43.35	0	+0.10(+0.23%)
Jan 23, 2025				43.25	0	+0.15(+0.35%)
Jan 17, 2025				43.10	60	+0.00(+0.00%)
Jan 15, 2025				43.10	0	+0.10(+0.23%)
Jan 07, 2025				43.00	0	+0.75(+1.78%)
Dec 20, 2024				42.25	0	-0.05(-0.12%)
Dec 17, 2024				42.30	0	+0.05(+0.12%)
Dec 13, 2024				42.25	0	-0.25(-0.59%)
Dec 04, 2024				42.50	0	+0.00(+0.00%)
Dec 03, 2024	42.50	42.50	42.50	42.50	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.