Indicators

Kajima Corp (OP: KAJMY )

20.55 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	20.55	20.55	20.55	20.55	152	+0.06(+0.29%)
Mar 10, 2025				20.49	0	-1.01(-4.70%)
Mar 05, 2025				21.50	70	+0.40(+1.90%)
Feb 26, 2025				21.10	9	+0.17(+0.81%)
Feb 25, 2025	20.93	20.93	20.93	20.93	1,193	+0.61(+3.00%)
Feb 20, 2025				20.32	70	+0.71(+3.62%)
Feb 18, 2025				19.61	26	+0.21(+1.08%)
Feb 13, 2025				19.40	56	+1.45(+8.08%)
Feb 12, 2025	18.05	18.05	17.95	17.95	9,193	+0.09(+0.50%)
Feb 07, 2025				17.86	11	+2.64(+17.35%)
Feb 04, 2025				15.22	100	-2.66(-14.88%)
Jan 31, 2025				17.88	103	+0.14(+0.82%)
Jan 30, 2025	17.73	17.73	17.73	17.73	258	+1.62(+10.05%)
Jan 29, 2025	16.12	16.12	16.12	16.12	211	-1.06(-6.20%)
Jan 24, 2025				17.18	86	+0.28(+1.66%)
Jan 23, 2025	18.12	18.12	16.90	16.90	449	-0.01(-0.03%)
Jan 21, 2025				16.91	39	+1.26(+8.02%)
Jan 17, 2025	15.65	15.65	15.65	15.65	1,077	-0.42(-2.63%)
Jan 08, 2025				16.07	17	-1.94(-10.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.