Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.86 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 25.75 25.75 25.75 0 +0.50(+1.98%)
May 15, 2014 25.25 25.25 25.25 0 +0.00(+0.00%)
May 08, 2014 25.25 25.25 25.25 0 +0.50(+2.02%)
May 06, 2014 24.75 24.75 24.75 24.75 0 -0.65(-2.56%)
May 01, 2014 25.40 25.40 25.40 25.40 0 -0.80(-3.05%)
Apr 25, 2014 26.20 26.20 26.20 0 -0.45(-1.69%)
Apr 21, 2014 26.65 26.65 26.65 26.65 0 -0.75(-2.74%)
Apr 04, 2014 27.40 27.40 27.40 0 +0.10(+0.37%)
Apr 02, 2014 27.30 27.30 27.30 46,900 +0.25(+0.92%)
Apr 01, 2014 27.05 27.05 27.05 27.05 292 -1.60(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.